00 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01010002 | $0.01105651 | $0.00989801 | $0.01035589 | $170,523.64 |
| 2026-10-12 | $0.0111912 | $0.01126673 | $0.01008196 | $0.01010087 | $84,889.02 |
| 2026-10-11 | $0.01070301 | $0.012473 | $0.01050001 | $0.01100002 | $96,292.81 |
| 2026-10-10 | $0.01012936 | $0.01070431 | $0.00990004 | $0.01033763 | $15,704.71 |
| 2026-10-09 | $0.00973675 | $0.01024047 | $0.00959263 | $0.00990025 | $14,142.59 |
| 2026-10-08 | $0.01061652 | $0.0108223 | $0.0091 | $0.00971057 | $24,798.00 |
| 2026-10-07 | $0.01175861 | $0.01207348 | $0.01 | $0.01058123 | $54,438.15 |
| 2026-10-06 | $0.01170786 | $0.01182934 | $0.01126513 | $0.01142419 | $7,248.36 |
| 2026-10-05 | $0.01208782 | $0.01238621 | $0.01142443 | $0.01147833 | $63,420.49 |
| 2026-10-04 | $0.01133354 | $0.01229225 | $0.01133044 | $0.01199563 | $19,641.22 |
| 2026-10-03 | $0.01194956 | $0.01210629 | $0.01107077 | $0.01146769 | $28,020.30 |
| 2026-10-02 | $0.01265167 | $0.01266 | $0.01186907 | $0.01186907 | $27,289.98 |
| 2026-10-01 | $0.01244647 | $0.01288442 | $0.01240002 | $0.01264356 | $8,901.09 |
| 2026-09-30 | $0.01326 | $0.01345 | $0.01217026 | $0.01244648 | $26,311.63 |
| 2026-09-29 | $0.01331978 | $0.01423649 | $0.01326 | $0.01326 | $22,608.97 |
| 2026-09-28 | $0.01382191 | $0.01445526 | $0.0133 | $0.01331979 | $75,793.18 |
| 2026-09-27 | $0.01439264 | $0.01439264 | $0.01359999 | $0.01387087 | $56,149.93 |
| 2026-09-26 | $0.01340392 | $0.01445179 | $0.01340392 | $0.01403116 | $42,104.89 |
| 2026-09-25 | $0.014 | $0.014277 | $0.01312452 | $0.01342502 | $15,504.21 |
| 2026-09-24 | $0.01335851 | $0.014 | $0.01300078 | $0.014 | $28,412.56 |
| 2026-09-23 | $0.01350836 | $0.01511814 | $0.01322637 | $0.01335851 | $85,406.50 |
| 2026-09-22 | $0.01443906 | $0.01492375 | $0.013 | $0.01361446 | $58,625.62 |
| 2026-09-21 | $0.01226947 | $0.0167 | $0.01224206 | $0.01412307 | $159,512.20 |
| 2026-09-20 | $0.01230338 | $0.01253268 | $0.01202568 | $0.01228271 | $3,648.50 |
| 2026-09-19 | $0.01318173 | $0.01350656 | $0.01215 | $0.01230338 | $22,278.18 |
| 2026-09-18 | $0.01185324 | $0.01479992 | $0.01123009 | $0.01310041 | $69,254.15 |
| 2026-09-17 | $0.01040922 | $0.0121 | $0.01040922 | $0.0118 | $30,958.07 |
| 2026-09-16 | $0.01070368 | $0.0117999 | $0.01045 | $0.01045 | $23,437.44 |
| 2026-09-15 | $0.01234175 | $0.01241531 | $0.0103289 | $0.01070368 | $18,440.43 |
| 2026-09-14 | $0.0125 | $0.0126999 | $0.0120114 | $0.01234175 | $6,601.58 |