ZCN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00154701 | $0.00166564 | $0.00152832 | $0.00159282 | $117.77 |
| 2026-10-12 | $0.00160647 | $0.0016213 | $0.00154536 | $0.00154544 | $7.78 |
| 2026-10-11 | $0.00158751 | $0.00161728 | $0.0015825 | $0.00160687 | $8.62 |
| 2026-10-10 | $0.00156913 | $0.00159493 | $0.00156834 | $0.00158733 | $8.51 |
| 2026-10-09 | $0.00156233 | $0.00158258 | $0.00155913 | $0.00156941 | $2.69 |
| 2026-10-08 | $0.00162364 | $0.00163056 | $0.00152084 | $0.00156027 | $2.67 |
| 2026-10-07 | $0.00170159 | $0.00170282 | $0.00160522 | $0.00162369 | $2.78 |
| 2026-10-06 | $0.00168956 | $0.00170325 | $0.00167303 | $0.00170221 | $2.91 |
| 2026-10-05 | $0.00169925 | $0.00170551 | $0.00167296 | $0.00169035 | $118.48 |
| 2026-10-04 | $0.00174672 | $0.00176022 | $0.00168514 | $0.00169938 | $119.11 |
| 2026-10-03 | $0.00173399 | $0.00174801 | $0.00173317 | $0.00174678 | $8.30 |
| 2026-10-02 | $0.00178258 | $0.00182251 | $0.00172537 | $0.00173495 | $25.10 |
| 2026-10-01 | $0.0017696 | $0.00179287 | $0.00176317 | $0.00178321 | $35.56 |
| 2026-09-30 | $0.00178681 | $0.00182648 | $0.00175933 | $0.0017695 | $35.29 |
| 2026-09-29 | $0.00177755 | $0.00182863 | $0.00175348 | $0.00178663 | $15.82 |
| 2026-09-28 | $0.00177813 | $0.00179564 | $0.00174524 | $0.00177804 | $4.72 |
| 2026-09-27 | $0.00178294 | $0.00179823 | $0.00176616 | $0.00177865 | $42.10 |
| 2026-09-26 | $0.0017924 | $0.00180701 | $0.00177717 | $0.00178295 | $51.30 |
| 2026-09-25 | $0.00176971 | $0.0018106 | $0.00175926 | $0.00179241 | $24.68 |
| 2026-09-24 | $0.00176799 | $0.00177722 | $0.00173591 | $0.00176962 | $169.71 |
| 2026-09-23 | $0.00202736 | $0.0020531 | $0.00176726 | $0.00176785 | $172.71 |
| 2026-09-22 | $0.00203392 | $0.00203995 | $0.00199418 | $0.00202834 | $6.30 |
| 2026-09-21 | $0.00195847 | $0.00206282 | $0.00195847 | $0.00203552 | $14.44 |
| 2026-09-20 | $0.00177828 | $0.00195565 | $0.00173943 | $0.00195563 | $469.34 |
| 2026-09-19 | $0.00176618 | $0.00179479 | $0.00176293 | $0.00178092 | $6.74 |
| 2026-09-18 | $0.00164423 | $0.00178682 | $0.00163896 | $0.00176617 | $6.68 |
| 2026-09-17 | $0.00162146 | $0.00166715 | $0.00162007 | $0.00164547 | $9.25 |
| 2026-09-16 | $0.00160856 | $0.00162703 | $0.00159254 | $0.0016227 | $9.76 |
| 2026-09-15 | $0.00168694 | $0.0016893 | $0.00158723 | $0.00161012 | $9.68 |
| 2026-09-14 | $0.00167083 | $0.00176988 | $0.00166669 | $0.00168714 | $17.27 |