0X0 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00190618 | $0.00195241 | $0.00188314 | $0.00189907 | $4,632.62 |
| 2026-10-12 | $0.00196719 | $0.00200399 | $0.001904 | $0.00190424 | $661.02 |
| 2026-10-11 | $0.00194514 | $0.00198045 | $0.00193787 | $0.00196768 | $122.58 |
| 2026-10-10 | $0.00192996 | $0.00196623 | $0.00192898 | $0.00194492 | $228.39 |
| 2026-10-09 | $0.00192574 | $0.00196208 | $0.00192142 | $0.0019303 | $661.21 |
| 2026-10-08 | $0.00200604 | $0.00201565 | $0.00187541 | $0.00192319 | $742.28 |
| 2026-10-07 | $0.00211336 | $0.0021269 | $0.0019936 | $0.00200734 | $1,184.64 |
| 2026-10-06 | $0.00214523 | $0.00215222 | $0.00210414 | $0.00211413 | $1,180.79 |
| 2026-10-05 | $0.0021481 | $0.00215635 | $0.00211365 | $0.00214622 | $559.25 |
| 2026-10-04 | $0.00213604 | $0.00215517 | $0.00212545 | $0.00214861 | $953.45 |
| 2026-10-03 | $0.00212176 | $0.00213778 | $0.00211786 | $0.00213611 | $495.65 |
| 2026-10-02 | $0.00207444 | $0.00218856 | $0.00207109 | $0.00212293 | $8,077.24 |
| 2026-10-01 | $0.00206216 | $0.0020909 | $0.00205308 | $0.00207518 | $472.03 |
| 2026-09-30 | $0.00206436 | $0.0021229 | $0.00204959 | $0.00206204 | $1,025.61 |
| 2026-09-29 | $0.00206559 | $0.00211621 | $0.00203756 | $0.00206416 | $3,638.04 |
| 2026-09-28 | $0.00206314 | $0.00210005 | $0.00203527 | $0.00206679 | $894.00 |
| 2026-09-27 | $0.00208267 | $0.00211401 | $0.00204925 | $0.00206374 | $2,117.91 |
| 2026-09-26 | $0.00207843 | $0.00209344 | $0.00206134 | $0.00208269 | $845.90 |
| 2026-09-25 | $0.00208113 | $0.00213137 | $0.0020642 | $0.00207844 | $1,013.24 |
| 2026-09-24 | $0.00211266 | $0.00211717 | $0.0020608 | $0.00208102 | $2,952.87 |
| 2026-09-23 | $0.00218756 | $0.00219803 | $0.00207916 | $0.00211249 | $3,111.96 |
| 2026-09-22 | $0.00219057 | $0.00219792 | $0.00214767 | $0.00218861 | $1,038.20 |
| 2026-09-21 | $0.00210293 | $0.00221199 | $0.00209962 | $0.0021923 | $2,333.08 |
| 2026-09-20 | $0.00209194 | $0.00210555 | $0.00204208 | $0.00209988 | $1,797.81 |
| 2026-09-19 | $0.00209779 | $0.00212146 | $0.00208532 | $0.00209504 | $1,227.06 |
| 2026-09-18 | $0.00196324 | $0.00211624 | $0.00195695 | $0.00209777 | $2,258.11 |
| 2026-09-17 | $0.00194168 | $0.00199298 | $0.00194002 | $0.00196504 | $342.53 |
| 2026-09-16 | $0.00192905 | $0.00196281 | $0.00190967 | $0.00194316 | $378.94 |
| 2026-09-15 | $0.00201973 | $0.00202256 | $0.00191303 | $0.00193093 | $480.97 |
| 2026-09-14 | $0.00199239 | $0.00209408 | $0.00199183 | $0.00201997 | $1,858.22 |