0XBTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02978579 | $0.03086126 | $0.02942796 | $0.03039098 | $11.46 |
| 2026-10-12 | $0.03085277 | $0.03131849 | $0.02975542 | $0.02975542 | $11.22 |
| 2026-10-11 | $0.03048863 | $0.0310604 | $0.0303925 | $0.03086045 | $11.64 |
| 2026-10-10 | $0.02869473 | $0.03068949 | $0.02867996 | $0.0304852 | $59.94 |
| 2026-10-09 | $0.02798034 | $0.02894449 | $0.02792383 | $0.02869975 | $4.02 |
| 2026-10-08 | $0.02907779 | $0.0292027 | $0.02723695 | $0.02794103 | $55.58 |
| 2026-10-07 | $0.03047434 | $0.03049641 | $0.02874995 | $0.02907974 | $57.85 |
| 2026-10-06 | $0.0306278 | $0.03077017 | $0.03032822 | $0.03048552 | $60.64 |
| 2026-10-05 | $0.03080366 | $0.03091721 | $0.03032532 | $0.03064209 | $60.96 |
| 2026-10-04 | $0.03035867 | $0.03090004 | $0.03035617 | $0.030806 | $61.28 |
| 2026-10-03 | $0.03200221 | $0.03203035 | $0.03017543 | $0.03035959 | $60.39 |
| 2026-10-02 | $0.03245024 | $0.03317717 | $0.03184352 | $0.03201986 | $12.59 |
| 2026-10-01 | $0.0322138 | $0.0326378 | $0.03209793 | $0.03246168 | $12.77 |
| 2026-09-30 | $0.03212974 | $0.03284289 | $0.03190258 | $0.03221214 | $12.67 |
| 2026-09-29 | $0.03227903 | $0.03288122 | $0.03183675 | $0.03212614 | $12.64 |
| 2026-09-28 | $0.03173201 | $0.03256431 | $0.03114385 | $0.03228366 | $12.70 |
| 2026-09-27 | $0.03181657 | $0.03209039 | $0.03151761 | $0.03173784 | $7.93 |
| 2026-09-26 | $0.03145284 | $0.03181699 | $0.03133793 | $0.03181699 | $7.95 |
| 2026-09-25 | $0.0323027 | $0.03349848 | $0.03129531 | $0.03145339 | $38.08 |
| 2026-09-24 | $0.02928533 | $0.03377175 | $0.02909106 | $0.03230025 | $160.45 |
| 2026-09-23 | $0.02967939 | $0.03005557 | $0.02858019 | $0.0292833 | $6.95 |
| 2026-09-22 | $0.02927943 | $0.02986322 | $0.0287111 | $0.02969357 | $1.61 |
| 2026-09-21 | $0.02796254 | $0.02957429 | $0.02796254 | $0.02929943 | $1.22 |
| 2026-09-20 | $0.02784054 | $0.02796502 | $0.02718001 | $0.0279214 | $1.16 |
| 2026-09-19 | $0.02771404 | $0.0280973 | $0.02766303 | $0.02788021 | $1.32 |
| 2026-09-18 | $0.0260878 | $0.02806236 | $0.02600412 | $0.02771389 | $1.96 |
| 2026-09-17 | $0.02613014 | $0.02645089 | $0.02588493 | $0.02610832 | $39.78 |
| 2026-09-16 | $0.02653905 | $0.02661509 | $0.02414594 | $0.02614983 | $109.29 |
| 2026-09-15 | $0.02734888 | $0.027664 | $0.02618792 | $0.02656486 | $18.74 |
| 2026-09-14 | $0.02624084 | $0.02836629 | $0.02617581 | $0.02735202 | $4.84 |