0XGAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.024779 | $0.02567236 | $0.02447957 | $0.02528159 | $284.12 |
| 2026-10-12 | $0.0259279 | $0.02631892 | $0.02475256 | $0.02475383 | $278.18 |
| 2026-10-11 | $0.02649351 | $0.02656143 | $0.0253426 | $0.02593435 | $784.84 |
| 2026-10-10 | $0.02375408 | $0.02661738 | $0.02374207 | $0.02649053 | $2,438.81 |
| 2026-10-09 | $0.02369483 | $0.02395762 | $0.02364593 | $0.02375834 | $26.41 |
| 2026-10-08 | $0.02477232 | $0.02489323 | $0.02306557 | $0.02366354 | $30.32 |
| 2026-10-07 | $0.02584592 | $0.02587881 | $0.02448706 | $0.02478842 | $35.91 |
| 2026-10-06 | $0.02565556 | $0.02609738 | $0.02549151 | $0.0258554 | $113.65 |
| 2026-10-05 | $0.02521467 | $0.02582478 | $0.02484808 | $0.02566749 | $1,014.12 |
| 2026-10-04 | $0.02616538 | $0.02635169 | $0.02468809 | $0.02522058 | $342.29 |
| 2026-10-03 | $0.02740124 | $0.0277512 | $0.02608459 | $0.02616617 | $2,530.57 |
| 2026-10-02 | $0.02801467 | $0.02843802 | $0.02726502 | $0.02741635 | $76.46 |
| 2026-10-01 | $0.02809239 | $0.02828706 | $0.02771913 | $0.02802455 | $308.54 |
| 2026-09-30 | $0.02784645 | $0.02864105 | $0.02764921 | $0.02809084 | $53.39 |
| 2026-09-29 | $0.02834186 | $0.02910526 | $0.02784133 | $0.02784368 | $584.76 |
| 2026-09-28 | $0.02836435 | $0.02864365 | $0.02783974 | $0.02835837 | $109.35 |
| 2026-09-27 | $0.02751121 | $0.0284678 | $0.02739792 | $0.02837267 | $921.03 |
| 2026-09-26 | $0.02746318 | $0.02751375 | $0.02722853 | $0.0275115 | $33.91 |
| 2026-09-25 | $0.02748075 | $0.02804778 | $0.02722653 | $0.02746335 | $241.62 |
| 2026-09-24 | $0.02731092 | $0.02753185 | $0.02681541 | $0.02747936 | $79.31 |
| 2026-09-23 | $0.02496878 | $0.02855174 | $0.02496878 | $0.0273087 | $3,775.61 |
| 2026-09-22 | $0.02379102 | $0.02512379 | $0.0233262 | $0.0249808 | $1,634.37 |
| 2026-09-21 | $0.02233209 | $0.02402604 | $0.02208534 | $0.02380982 | $727.23 |
| 2026-09-20 | $0.02109085 | $0.02229975 | $0.02041808 | $0.02229975 | $2,432.14 |
| 2026-09-19 | $0.0213642 | $0.02170571 | $0.02102406 | $0.0211221 | $697.83 |
| 2026-09-18 | $0.01996838 | $0.02161386 | $0.01990433 | $0.02136409 | $425.03 |
| 2026-09-17 | $0.01984367 | $0.0202808 | $0.01982669 | $0.01998343 | $62.94 |
| 2026-09-16 | $0.01984465 | $0.01994233 | $0.01948972 | $0.01985884 | $346.55 |
| 2026-09-15 | $0.02094543 | $0.02097473 | $0.01958153 | $0.01986396 | $38.98 |
| 2026-09-14 | $0.02053165 | $0.02166734 | $0.02045177 | $0.0209479 | $487.83 |