XGN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00 |
| 2026-10-13 | $0.00004247 | $0.00004247 | $0.00004106 | $0.00004106 | $2.05 |
| 2026-10-12 | $0.00004099 | $0.00005329 | $0.00003964 | $0.00004247 | $225.48 |
| 2026-10-11 | $0.00003952 | $0.00004308 | $0.00003952 | $0.00004099 | $20.81 |
| 2026-10-10 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00 |
| 2026-10-09 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00 |
| 2026-10-08 | $0.0000411 | $0.0000411 | $0.00003952 | $0.00003952 | $31.14 |
| 2026-10-07 | $0.00004309 | $0.00004309 | $0.0000396 | $0.0000411 | $77.48 |
| 2026-10-06 | $0.00004115 | $0.00004126 | $0.00003952 | $0.00003952 | $140.21 |
| 2026-10-05 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | $17.75 |
| 2026-10-04 | $0.00003823 | $0.00004115 | $0.00003823 | $0.00004115 | $53.21 |
| 2026-10-03 | $0.00003851 | $0.00003866 | $0.00003823 | $0.00003823 | $233.63 |
| 2026-10-02 | $0.00003832 | $0.00003851 | $0.00003832 | $0.00003851 | $48.00 |
| 2026-10-01 | $0.00003793 | $0.00003833 | $0.00003793 | $0.00003832 | $32.14 |
| 2026-09-30 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00 |
| 2026-09-29 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $4.00 |
| 2026-09-28 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $3.58 |
| 2026-09-27 | $0.00003784 | $0.00003793 | $0.00003784 | $0.00003793 | $3.90 |
| 2026-09-26 | $0.00003793 | $0.00003793 | $0.00003784 | $0.00003784 | $4.39 |
| 2026-09-25 | $0.00003951 | $0.00003951 | $0.00003785 | $0.00003793 | $5.31 |
| 2026-09-24 | $0.00003701 | $0.00003951 | $0.00003701 | $0.00003951 | $22.65 |
| 2026-09-23 | $0.00003685 | $0.00003782 | $0.00003685 | $0.00003701 | $31.15 |
| 2026-09-22 | $0.00003661 | $0.00003685 | $0.00003661 | $0.00003685 | $17.06 |
| 2026-09-21 | $0.00003726 | $0.00003726 | $0.00003632 | $0.00003661 | $50.78 |
| 2026-09-20 | $0.00003659 | $0.00003726 | $0.00003641 | $0.00003726 | $57.06 |
| 2026-09-19 | $0.00003641 | $0.00003659 | $0.00003641 | $0.00003659 | $8.95 |
| 2026-09-18 | $0.00003632 | $0.00003767 | $0.00003632 | $0.00003641 | $13.13 |
| 2026-09-17 | $0.00003978 | $0.00003978 | $0.00003623 | $0.00003632 | $36.93 |
| 2026-09-16 | $0.00003981 | $0.00003981 | $0.00003601 | $0.00003978 | $119.27 |
| 2026-09-15 | $0.00003751 | $0.000044 | $0.00003751 | $0.00003981 | $53.08 |