0XOS Historical USD Price
Daily close · Feb 22, 2024 → Oct 11, 2026Daily price history
Sep 5, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00001576 | $0.00001606 | $0.00001571 | $0.00001596 | $125.64 |
| 2026-10-10 | $0.00001564 | $0.00001584 | $0.00001564 | $0.00001576 | $124.11 |
| 2026-10-09 | $0.00001558 | $0.00001578 | $0.00001554 | $0.00001565 | $123.20 |
| 2026-10-08 | $0.00001618 | $0.00001626 | $0.00001516 | $0.00001556 | $122.48 |
| 2026-10-07 | $0.00001696 | $0.00001698 | $0.000016 | $0.00001619 | $127.46 |
| 2026-10-06 | $0.00001705 | $0.00001713 | $0.00001688 | $0.00001697 | $133.62 |
| 2026-10-05 | $0.00001714 | $0.00001721 | $0.00001688 | $0.00001706 | $134.31 |
| 2026-10-04 | $0.0000169 | $0.0000172 | $0.0000169 | $0.00001715 | $135.03 |
| 2026-10-03 | $0.00001678 | $0.00001691 | $0.00001677 | $0.0000169 | $133.07 |
| 2026-10-02 | $0.00001701 | $0.00001739 | $0.00001669 | $0.00001679 | $132.17 |
| 2026-10-01 | $0.00001689 | $0.00001711 | $0.00001683 | $0.00001702 | $133.99 |
| 2026-09-30 | $0.00001684 | $0.00001722 | $0.00001672 | $0.00001689 | $132.96 |
| 2026-09-29 | $0.00001691 | $0.00001724 | $0.00001669 | $0.00001684 | $132.61 |
| 2026-09-28 | $0.00001691 | $0.00001708 | $0.0000166 | $0.00001692 | $133.25 |
| 2026-09-27 | $0.00001698 | $0.0000171 | $0.0000168 | $0.00001691 | $133.18 |
| 2026-09-19 | $0.00001648 | $0.00001674 | $0.00001645 | $0.00001661 | $38.97 |
| 2026-09-18 | $0.00001544 | $0.00001667 | $0.00001539 | $0.00001648 | $38.65 |
| 2026-09-17 | $0.00001525 | $0.00001566 | $0.00001524 | $0.00001545 | $36.25 |
| 2026-09-16 | $0.00001513 | $0.0000153 | $0.00001498 | $0.00001526 | $35.80 |
| 2026-09-15 | $0.00001587 | $0.00001589 | $0.00001493 | $0.00001514 | $35.53 |
| 2026-09-14 | $0.00001563 | $0.00001645 | $0.00001559 | $0.00001587 | $37.22 |
| 2026-09-13 | $0.00001593 | $0.00001594 | $0.00001556 | $0.00001562 | $36.65 |
| 2026-09-12 | $0.00001586 | $0.00001605 | $0.00001584 | $0.00001594 | $37.38 |
| 2026-09-11 | $0.00001539 | $0.00001663 | $0.00001538 | $0.00001587 | $37.23 |
| 2026-09-10 | $0.00001557 | $0.00001566 | $0.00001522 | $0.00001538 | $36.08 |
| 2026-09-09 | $0.00001568 | $0.00001591 | $0.00001544 | $0.00001557 | $36.52 |
| 2026-09-08 | $0.00001571 | $0.00001581 | $0.00001542 | $0.00001567 | $36.76 |
| 2026-09-07 | $0.00001585 | $0.00001596 | $0.00001558 | $0.00001572 | $36.87 |
| 2026-09-06 | $0.00001565 | $0.00001591 | $0.00001562 | $0.00001586 | $37.21 |
| 2026-09-05 | $0.00001546 | $0.00001571 | $0.00001543 | $0.00001565 | $36.72 |