1 Historical USD Price
Daily close · Oct 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005888 | $0.0006101 | $0.0005754 | $0.0005922 | $317,022.95 |
| 2026-10-12 | $0.0006205 | $0.0006314 | $0.0005873 | $0.0005873 | $315,498.31 |
| 2026-10-11 | $0.0006327 | $0.0006367 | $0.0006099 | $0.0006206 | $306,898.53 |
| 2026-10-10 | $0.0006126 | $0.0006348 | $0.0006126 | $0.0006335 | $331,537.76 |
| 2026-10-09 | $0.0006211 | $0.0006312 | $0.0006065 | $0.0006126 | $321,590.63 |
| 2026-10-08 | $0.0006548 | $0.0006611 | $0.0006016 | $0.0006198 | $338,069.09 |
| 2026-10-07 | $0.0006858 | $0.0006907 | $0.0006507 | $0.0006558 | $326,082.31 |
| 2026-10-06 | $0.0006766 | $0.0006954 | $0.0006659 | $0.0006862 | $357,965.50 |
| 2026-10-05 | $0.0006917 | $0.0007019 | $0.0006676 | $0.0006766 | $310,903.56 |
| 2026-10-04 | $0.0006899 | $0.000708 | $0.0006829 | $0.0006957 | $335,395.73 |
| 2026-10-03 | $0.0007032 | $0.0007122 | $0.0006894 | $0.0006913 | $319,323.55 |
| 2026-10-02 | $0.000697 | $0.0007333 | $0.0006888 | $0.000706 | $341,656.20 |
| 2026-10-01 | $0.0006943 | $0.0007043 | $0.0006829 | $0.000697 | $333,364.28 |
| 2026-09-30 | $0.0006976 | $0.0007163 | $0.0006886 | $0.0006933 | $352,055.64 |
| 2026-09-29 | $0.0006933 | $0.0007139 | $0.0006824 | $0.0006971 | $327,487.32 |
| 2026-09-28 | $0.0007117 | $0.0007128 | $0.0006872 | $0.0006922 | $323,415.68 |
| 2026-09-27 | $0.000703 | $0.0007237 | $0.0006997 | $0.000713 | $333,077.42 |
| 2026-09-26 | $0.0007438 | $0.0007504 | $0.000699 | $0.000703 | $340,111.63 |
| 2026-09-25 | $0.0007168 | $0.0007722 | $0.0007128 | $0.0007463 | $353,618.87 |
| 2026-09-24 | $0.0006964 | $0.0007338 | $0.0006768 | $0.0007168 | $334,821.86 |
| 2026-09-23 | $0.0007376 | $0.000742 | $0.0006871 | $0.0006964 | $347,256.90 |
| 2026-09-22 | $0.0007407 | $0.0007428 | $0.0007174 | $0.0007366 | $323,831.39 |
| 2026-09-21 | $0.0006607 | $0.0007642 | $0.000658 | $0.0007418 | $354,155.70 |
| 2026-09-20 | $0.0006739 | $0.0006758 | $0.0006379 | $0.0006607 | $352,141.61 |
| 2026-09-19 | $0.0006935 | $0.0006942 | $0.0006689 | $0.0006754 | $319,713.29 |
| 2026-09-18 | $0.0006342 | $0.0007011 | $0.000633 | $0.0006935 | $335,080.69 |
| 2026-09-17 | $0.0005651 | $0.0006416 | $0.0005577 | $0.0006342 | $358,041.94 |
| 2026-09-16 | $0.0005586 | $0.0005688 | $0.0005508 | $0.0005651 | $332,398.28 |
| 2026-09-15 | $0.0006105 | $0.0006153 | $0.0005556 | $0.0005596 | $320,861.08 |
| 2026-09-14 | $0.0005925 | $0.000628 | $0.0005901 | $0.0006121 | $349,303.40 |