1337 Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000489 | $0.00000499 | $0.0000047 | $0.00000474 | $0.00 |
| 2026-10-13 | $0.00000488 | $0.00000501 | $0.00000479 | $0.00000489 | $0.00 |
| 2026-10-12 | $0.00000517 | $0.00000526 | $0.00000488 | $0.00000488 | $0.00 |
| 2026-10-11 | $0.00000512 | $0.00000518 | $0.00000505 | $0.00000517 | $0.00 |
| 2026-10-10 | $0.00000508 | $0.00000515 | $0.00000508 | $0.00000512 | $0.00 |
| 2026-10-09 | $0.00000506 | $0.00000515 | $0.00000505 | $0.00000508 | $0.00 |
| 2026-10-08 | $0.00000528 | $0.0000053 | $0.00000489 | $0.00000505 | $0.00 |
| 2026-10-07 | $0.00000552 | $0.00000553 | $0.00000525 | $0.00000528 | $0.00 |
| 2026-10-06 | $0.00000561 | $0.00000564 | $0.00000551 | $0.00000552 | $0.00 |
| 2026-10-05 | $0.00000566 | $0.00000573 | $0.00000557 | $0.00000561 | $0.00 |
| 2026-10-04 | $0.00000562 | $0.00000578 | $0.00000559 | $0.00000566 | $0.00 |
| 2026-10-03 | $0.00000559 | $0.0000057 | $0.00000549 | $0.00000562 | $0.00 |
| 2026-10-02 | $0.00000545 | $0.00000569 | $0.00000542 | $0.00000559 | $0.00 |
| 2026-10-01 | $0.00000538 | $0.00000549 | $0.00000534 | $0.00000545 | $0.00 |
| 2026-09-30 | $0.00000535 | $0.00000546 | $0.00000527 | $0.00000538 | $0.00 |
| 2026-09-29 | $0.00000277 | $0.00000554 | $0.00000269 | $0.00000534 | $0.47 |
| 2026-09-28 | $0.00000285 | $0.00000289 | $0.00000275 | $0.00000277 | $0.00 |
| 2026-09-27 | $0.0000029 | $0.0000029 | $0.00000282 | $0.00000285 | $0.00 |
| 2026-09-26 | $0.0000029 | $0.000003 | $0.00000284 | $0.00000291 | $0.00 |
| 2026-09-25 | $0.00000288 | $0.00000294 | $0.00000277 | $0.0000029 | $0.00 |
| 2026-09-24 | $0.00000247 | $0.00000298 | $0.00000247 | $0.00000288 | $0.00 |
| 2026-09-23 | $0.00000252 | $0.00000258 | $0.00000238 | $0.00000247 | $0.00 |
| 2026-09-22 | $0.00000248 | $0.00000255 | $0.0000024 | $0.00000252 | $0.00 |
| 2026-09-21 | $0.00000235 | $0.00000255 | $0.00000233 | $0.00000248 | $0.00 |
| 2026-09-20 | $0.00000233 | $0.00000237 | $0.00000227 | $0.00000235 | $0.00 |
| 2026-09-19 | $0.00000232 | $0.00000237 | $0.00000227 | $0.00000233 | $0.00 |
| 2026-09-18 | $0.00000216 | $0.00000232 | $0.00000216 | $0.00000232 | $0.00 |
| 2026-09-17 | $0.00000207 | $0.00000216 | $0.00000206 | $0.00000216 | $0.00 |
| 2026-09-16 | $0.00000205 | $0.00000207 | $0.00000201 | $0.00000207 | $0.00 |
| 2026-09-15 | $0.00000212 | $0.00000212 | $0.00000204 | $0.00000205 | $0.00 |