1MBABYDOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00037348 | $0.00038328 | $0.00036434 | $0.00037971 | $564,885.39 |
| 2026-10-12 | $0.00039109 | $0.00039153 | $0.00037434 | $0.00037454 | $295,939.41 |
| 2026-10-11 | $0.00038833 | $0.00039492 | $0.00038218 | $0.00039104 | $203,396.84 |
| 2026-10-10 | $0.00038316 | $0.00039281 | $0.00038316 | $0.00038848 | $208,135.61 |
| 2026-10-09 | $0.0003769 | $0.00038591 | $0.00037519 | $0.00038276 | $297,546.94 |
| 2026-10-08 | $0.00039226 | $0.00039706 | $0.00036646 | $0.00037685 | $378,069.42 |
| 2026-10-07 | $0.00040734 | $0.00040734 | $0.00038555 | $0.00039204 | $424,690.38 |
| 2026-10-06 | $0.00041479 | $0.00041539 | $0.00040502 | $0.00040759 | $211,814.08 |
| 2026-10-05 | $0.00042119 | $0.00042456 | $0.0004107 | $0.00041469 | $331,908.20 |
| 2026-10-04 | $0.00041215 | $0.00042506 | $0.00040882 | $0.00042188 | $223,379.33 |
| 2026-10-03 | $0.00040602 | $0.00041653 | $0.0004025 | $0.0004124 | $258,391.77 |
| 2026-10-02 | $0.00040788 | $0.00041802 | $0.00039845 | $0.00040592 | $565,993.72 |
| 2026-10-01 | $0.00041367 | $0.00041623 | $0.00040491 | $0.00040773 | $427,125.19 |
| 2026-09-30 | $0.00041373 | $0.00042102 | $0.00041134 | $0.00041397 | $643,880.84 |
| 2026-09-29 | $0.00042262 | $0.00042414 | $0.00041046 | $0.00041302 | $589,337.56 |
| 2026-09-28 | $0.00043009 | $0.00043236 | $0.00040982 | $0.00042011 | $711,954.76 |
| 2026-09-27 | $0.00041899 | $0.00043348 | $0.00041696 | $0.00043009 | $567,224.67 |
| 2026-09-26 | $0.00042439 | $0.00042661 | $0.00041463 | $0.00041979 | $311,385.00 |
| 2026-09-25 | $0.0004182 | $0.00042504 | $0.00041332 | $0.00042454 | $499,951.54 |
| 2026-09-24 | $0.0003987 | $0.00042134 | $0.00039771 | $0.00041765 | $764,824.08 |
| 2026-09-23 | $0.00042434 | $0.00043169 | $0.00039474 | $0.00039853 | $1.11M |
| 2026-09-22 | $0.00041721 | $0.00042607 | $0.00041123 | $0.00042293 | $765,471.58 |
| 2026-09-21 | $0.00039456 | $0.0004216 | $0.00039091 | $0.00041736 | $993,906.56 |
| 2026-09-20 | $0.00039242 | $0.00039415 | $0.00038145 | $0.00039279 | $361,573.19 |
| 2026-09-19 | $0.00039092 | $0.0003993 | $0.00038609 | $0.00039352 | $481,655.28 |
| 2026-09-18 | $0.00037466 | $0.00039225 | $0.00037167 | $0.00039092 | $449,668.00 |
| 2026-09-17 | $0.0003656 | $0.00037496 | $0.00036165 | $0.00037476 | $316,206.19 |
| 2026-09-16 | $0.00036154 | $0.00036585 | $0.00035278 | $0.00036535 | $467,304.96 |
| 2026-09-15 | $0.00037623 | $0.00037623 | $0.00035772 | $0.0003606 | $540,818.59 |
| 2026-09-14 | $0.00037721 | $0.00038469 | $0.00037505 | $0.00037593 | $480,894.13 |