1MIL Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01086508 | $0.01135973 | $0.01073379 | $0.01110958 | $91.63 |
| 2026-10-12 | $0.01169782 | $0.01187423 | $0.01085349 | $0.01085404 | $141.73 |
| 2026-10-11 | $0.01131057 | $0.01170192 | $0.01125042 | $0.01170073 | $109.91 |
| 2026-10-10 | $0.01094849 | $0.01136345 | $0.01094295 | $0.0113093 | $85.24 |
| 2026-10-09 | $0.01077874 | $0.01095865 | $0.01074967 | $0.01095045 | $92.99 |
| 2026-10-08 | $0.01138259 | $0.01155079 | $0.01073995 | $0.0107645 | $193.97 |
| 2026-10-07 | $0.01175833 | $0.01176684 | $0.01109245 | $0.01138299 | $60.40 |
| 2026-10-06 | $0.0118176 | $0.01187273 | $0.01170195 | $0.01176264 | $41.92 |
| 2026-10-05 | $0.01173559 | $0.01185868 | $0.01155403 | $0.0118231 | $42.13 |
| 2026-10-04 | $0.01147195 | $0.01177231 | $0.011471 | $0.01173648 | $50.44 |
| 2026-10-03 | $0.01138835 | $0.01148043 | $0.01138291 | $0.0114723 | $33.91 |
| 2026-10-02 | $0.0117289 | $0.01199164 | $0.01135279 | $0.01139463 | $33.68 |
| 2026-10-01 | $0.01175963 | $0.0119143 | $0.01160117 | $0.01173304 | $78.60 |
| 2026-09-30 | $0.01151655 | $0.0119893 | $0.01147512 | $0.01175898 | $100.74 |
| 2026-09-29 | $0.01179545 | $0.01181228 | $0.01141944 | $0.0115154 | $61.21 |
| 2026-09-28 | $0.01192078 | $0.01195942 | $0.01163028 | $0.01179866 | $79.23 |
| 2026-09-27 | $0.01159383 | $0.01192428 | $0.01157187 | $0.01192428 | $102.60 |
| 2026-09-26 | $0.01157359 | $0.0115949 | $0.0114747 | $0.01159395 | $59.80 |
| 2026-09-25 | $0.01139687 | $0.01178385 | $0.01131574 | $0.01157366 | $59.70 |
| 2026-09-24 | $0.01128281 | $0.01141806 | $0.01094458 | $0.01139629 | $126.68 |
| 2026-09-23 | $0.01140947 | $0.01155433 | $0.01113585 | $0.0112819 | $150.77 |
| 2026-09-22 | $0.01127012 | $0.01152592 | $0.0111324 | $0.01141496 | $202.45 |
| 2026-09-21 | $0.01090249 | $0.01150656 | $0.01090249 | $0.01127903 | $234.57 |
| 2026-09-20 | $0.01053309 | $0.01093775 | $0.01029725 | $0.0108867 | $297.65 |
| 2026-09-19 | $0.01038975 | $0.0107055 | $0.01037062 | $0.01054869 | $92.85 |
| 2026-09-18 | $0.00943127 | $0.01051116 | $0.00940102 | $0.01038969 | $106.67 |
| 2026-09-17 | $0.00901631 | $0.00949114 | $0.0090086 | $0.00943838 | $153.06 |
| 2026-09-16 | $0.00868562 | $0.00902321 | $0.00864526 | $0.00902321 | $101.13 |
| 2026-09-15 | $0.00926071 | $0.00927366 | $0.00857045 | $0.00869407 | $59.51 |
| 2026-09-14 | $0.00907057 | $0.00960161 | $0.00904809 | $0.00926179 | $49.76 |