PUMP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00496021 | $0.00511989 | $0.00479788 | $0.00502136 | $30.64M |
| 2026-10-12 | $0.00563483 | $0.00601917 | $0.00495401 | $0.00497107 | $43.30M |
| 2026-10-11 | $0.005506 | $0.00587884 | $0.00536868 | $0.00562189 | $28.61M |
| 2026-10-10 | $0.00543654 | $0.00574864 | $0.00540831 | $0.0054934 | $21.30M |
| 2026-10-09 | $0.00554193 | $0.00583166 | $0.00525531 | $0.0054589 | $34.87M |
| 2026-10-08 | $0.00623313 | $0.00636676 | $0.00531513 | $0.00553884 | $92.01M |
| 2026-10-07 | $0.00618783 | $0.00662493 | $0.00605555 | $0.0062374 | $68.20M |
| 2026-10-06 | $0.006475 | $0.006485 | $0.0061198 | $0.00618143 | $28.72M |
| 2026-10-05 | $0.00649797 | $0.00668 | $0.00624112 | $0.00646662 | $43.70M |
| 2026-10-04 | $0.00629407 | $0.00674831 | $0.00622088 | $0.0065229 | $56.75M |
| 2026-10-03 | $0.00538022 | $0.00642472 | $0.00535625 | $0.00627624 | $55.49M |
| 2026-10-02 | $0.00582264 | $0.0061762 | $0.00524972 | $0.00538211 | $69.73M |
| 2026-10-01 | $0.00589751 | $0.00605057 | $0.00540316 | $0.0058381 | $48.79M |
| 2026-09-30 | $0.00590644 | $0.00598872 | $0.00552648 | $0.005905 | $69.47M |
| 2026-09-29 | $0.0049336 | $0.00599635 | $0.0046882 | $0.00587836 | $105.99M |
| 2026-09-28 | $0.00516988 | $0.00549373 | $0.00475588 | $0.00492183 | $115.90M |
| 2026-09-27 | $0.00438662 | $0.00518927 | $0.00432055 | $0.00517555 | $61.51M |
| 2026-09-26 | $0.00418871 | $0.00461037 | $0.00415895 | $0.00439123 | $42.05M |
| 2026-09-25 | $0.00385839 | $0.00423942 | $0.00383431 | $0.00419231 | $44.11M |
| 2026-09-24 | $0.00401307 | $0.00404009 | $0.00376123 | $0.00385401 | $31.72M |
| 2026-09-23 | $0.00447738 | $0.00449613 | $0.0039538 | $0.00400376 | $40.20M |
| 2026-09-22 | $0.00436726 | $0.00468696 | $0.00435494 | $0.00447064 | $42.04M |
| 2026-09-21 | $0.00424802 | $0.00450283 | $0.00418477 | $0.00437783 | $35.46M |
| 2026-09-20 | $0.00424838 | $0.00436009 | $0.00392909 | $0.00422504 | $26.06M |
| 2026-09-19 | $0.00423563 | $0.00430255 | $0.00406367 | $0.00426524 | $21.76M |
| 2026-09-18 | $0.00409243 | $0.00443338 | $0.00400259 | $0.00424504 | $38.86M |
| 2026-09-17 | $0.00363128 | $0.00411022 | $0.00363113 | $0.00409734 | $37.31M |
| 2026-09-16 | $0.00352689 | $0.00376265 | $0.00340935 | $0.00363137 | $36.42M |
| 2026-09-15 | $0.00368537 | $0.003733 | $0.00348223 | $0.00350036 | $30.40M |
| 2026-09-14 | $0.00349702 | $0.0037945 | $0.00347811 | $0.00368181 | $23.16M |