21 Historical USD Price
Daily close · Jul 22, 2026 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-10-05 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-10-04 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-10-03 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-10-02 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-10-01 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-09-30 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-09-29 | $0.00002489 | $0.00002489 | $0.00002473 | $0.00002473 | $54.41 |
| 2026-09-28 | $0.00002574 | $0.00002574 | $0.00002489 | $0.00002489 | $54.76 |
| 2026-09-27 | $0.00002555 | $0.00002574 | $0.00002555 | $0.00002574 | $5.15 |
| 2026-09-26 | $0.00002446 | $0.0000258 | $0.00002446 | $0.00002555 | $112.42 |
| 2026-09-25 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00 |
| 2026-09-24 | $0.00002496 | $0.00002496 | $0.00002446 | $0.00002446 | $4.89 |
| 2026-09-23 | $0.00002512 | $0.00002536 | $0.00002496 | $0.00002496 | $34.94 |
| 2026-09-22 | $0.00002549 | $0.00002549 | $0.00002484 | $0.00002512 | $30.14 |
| 2026-09-21 | $0.00002419 | $0.00002559 | $0.00002419 | $0.00002549 | $50.98 |
| 2026-09-20 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00 |
| 2026-09-19 | $0.00002435 | $0.00002435 | $0.00002419 | $0.00002419 | $4.84 |
| 2026-09-18 | $0.0000209 | $0.00002435 | $0.0000209 | $0.00002435 | $189.93 |
| 2026-09-17 | $0.00002097 | $0.00002099 | $0.0000209 | $0.0000209 | $20.90 |
| 2026-09-16 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00 |
| 2026-09-15 | $0.00002143 | $0.00002143 | $0.00002097 | $0.00002097 | $58.72 |
| 2026-09-14 | $0.00002053 | $0.00002153 | $0.00002053 | $0.00002143 | $55.72 |
| 2026-09-13 | $0.00002191 | $0.00002191 | $0.00002011 | $0.00002053 | $123.18 |
| 2026-09-12 | $0.0000215 | $0.00002313 | $0.0000215 | $0.00002191 | $100.79 |
| 2026-09-11 | $0.00002164 | $0.00002164 | $0.00002139 | $0.0000215 | $30.10 |
| 2026-09-10 | $0.0000223 | $0.0000223 | $0.00002159 | $0.00002164 | $8.66 |
| 2026-09-09 | $0.00002296 | $0.00002296 | $0.0000223 | $0.0000223 | $44.60 |
| 2026-09-08 | $0.00002368 | $0.00002368 | $0.00002287 | $0.00002296 | $91.84 |
| 2026-09-07 | $0.0000243 | $0.0000243 | $0.00002357 | $0.00002368 | $14.21 |