2DAI Historical USD Price
Daily close · Apr 6, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001319 | $0.00001367 | $0.00001303 | $0.00001346 | $10.78 |
| 2026-10-12 | $0.00001367 | $0.00001387 | $0.00001318 | $0.00001318 | $10.56 |
| 2026-10-11 | $0.00001351 | $0.00001376 | $0.00001346 | $0.00001367 | $10.95 |
| 2026-10-10 | $0.0000135 | $0.00001367 | $0.0000135 | $0.0000135 | $10.82 |
| 2026-10-09 | $0.00001344 | $0.00001362 | $0.00001342 | $0.0000135 | $60.67 |
| 2026-10-08 | $0.00001396 | $0.00001403 | $0.00001309 | $0.00001343 | $60.32 |
| 2026-10-07 | $0.00001464 | $0.00001465 | $0.00001381 | $0.00001397 | $62.77 |
| 2026-10-06 | $0.00001472 | $0.00001478 | $0.00001457 | $0.00001465 | $65.80 |
| 2026-10-05 | $0.0000148 | $0.00001485 | $0.00001457 | $0.00001472 | $66.14 |
| 2026-10-04 | $0.00001459 | $0.00001485 | $0.00001459 | $0.0000148 | $66.50 |
| 2026-10-03 | $0.00001448 | $0.0000146 | $0.00001447 | $0.00001459 | $65.53 |
| 2026-10-02 | $0.00001448 | $0.00001449 | $0.00001443 | $0.00001449 | $65.09 |
| 2026-09-25 | $0.00001469 | $0.00001498 | $0.00001459 | $0.00001471 | $5.83 |
| 2026-09-24 | $0.00001468 | $0.00001475 | $0.00001441 | $0.00001469 | $5.82 |
| 2026-09-23 | $0.00001504 | $0.00001523 | $0.00001448 | $0.00001468 | $5.81 |
| 2026-09-22 | $0.00001516 | $0.00001517 | $0.00001486 | $0.00001505 | $5.96 |
| 2026-09-21 | $0.00001448 | $0.00001531 | $0.00001448 | $0.00001517 | $6.01 |
| 2026-09-20 | $0.00001437 | $0.00001446 | $0.00001405 | $0.00001446 | $5.73 |
| 2026-09-19 | $0.00001428 | $0.00001451 | $0.00001425 | $0.00001439 | $5.70 |
| 2026-09-18 | $0.00001338 | $0.00001444 | $0.00001333 | $0.00001428 | $5.65 |
| 2026-09-17 | $0.00001321 | $0.00001356 | $0.0000132 | $0.00001339 | $5.30 |
| 2026-09-16 | $0.00001311 | $0.00001326 | $0.00001298 | $0.00001322 | $5.24 |
| 2026-09-15 | $0.00001375 | $0.00001377 | $0.00001293 | $0.00001312 | $5.20 |
| 2026-09-14 | $0.00001354 | $0.00001425 | $0.00001351 | $0.00001375 | $5.45 |
| 2026-09-13 | $0.0000138 | $0.00001381 | $0.00001348 | $0.00001354 | $5.36 |
| 2026-09-12 | $0.00001375 | $0.0000139 | $0.00001372 | $0.00001381 | $5.47 |
| 2026-09-11 | $0.00001334 | $0.00001441 | $0.00001334 | $0.00001375 | $5.45 |
| 2026-09-10 | $0.0000135 | $0.00001358 | $0.00001319 | $0.00001333 | $1.44 |
| 2026-09-09 | $0.0000136 | $0.0000138 | $0.00001339 | $0.0000135 | $1.46 |
| 2026-09-08 | $0.00001362 | $0.00001372 | $0.00001338 | $0.00001359 | $2.37 |