MLG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-12 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-11 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-10 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-09 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-08 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-07 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-06 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-05 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-04 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-03 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $0.00 |
| 2026-10-02 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-10-01 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-09-30 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-09-29 | $0.0006 | $0.0007 | $0.0005 | $0.0005 | $0.00 |
| 2026-09-28 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.00 |
| 2026-09-27 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-26 | $0.0006768 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-25 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-24 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-23 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-22 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006768 | $325,031.58 |
| 2026-09-21 | $0.0006768 | $0.0006768 | $0.0006384 | $0.0006384 | $306,592.38 |
| 2026-09-20 | $0.0007116 | $0.0007116 | $0.0006682 | $0.0006768 | $325,031.58 |
| 2026-09-19 | $0.0007301 | $0.0007368 | $0.0007072 | $0.0007085 | $328,937.98 |
| 2026-09-18 | $0.0006122 | $0.0007449 | $0.0006098 | $0.0007301 | $364,675.02 |
| 2026-09-17 | $0.0006061 | $0.0006266 | $0.0006051 | $0.0006122 | $319,004.09 |
| 2026-09-16 | $0.0005402 | $0.0006085 | $0.00053745 | $0.0006061 | $344,085.02 |
| 2026-09-15 | $0.0006175 | $0.000625 | $0.00053995 | $0.0005418 | $288,525.00 |
| 2026-09-14 | $0.0006009 | $0.0006322 | $0.00054885 | $0.0006195 | $339,000.33 |