3AIR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006478 | $0.00006478 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-13 | $0.00006494 | $0.00006494 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-12 | $0.00006526 | $0.00006526 | $0.00006494 | $0.00006494 | $1.41 |
| 2026-10-11 | $0.000065 | $0.00006526 | $0.000065 | $0.00006526 | $1.46 |
| 2026-10-10 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $2.29 |
| 2026-10-09 | $0.0000647 | $0.000065 | $0.0000647 | $0.000065 | $2.29 |
| 2026-10-08 | $0.0000654 | $0.0000654 | $0.0000647 | $0.0000647 | $5.58 |
| 2026-10-07 | $0.00006556 | $0.00006556 | $0.0000654 | $0.0000654 | $1.88 |
| 2026-10-06 | $0.00006577 | $0.00006577 | $0.00006556 | $0.00006556 | $1.54 |
| 2026-10-05 | $0.00006579 | $0.00006608 | $0.00006577 | $0.00006577 | $2.42 |
| 2026-10-04 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | $1.70 |
| 2026-10-03 | $0.00006562 | $0.00006579 | $0.00006562 | $0.00006579 | $1.70 |
| 2026-10-02 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | $1.16 |
| 2026-10-01 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | $1.16 |
| 2026-09-30 | $0.00006516 | $0.00006562 | $0.00006516 | $0.00006562 | $2.18 |
| 2026-09-29 | $0.0000653 | $0.0000653 | $0.00006516 | $0.00006516 | $1.03 |
| 2026-09-28 | $0.00006581 | $0.00006581 | $0.0000653 | $0.0000653 | $2.69 |
| 2026-09-27 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | $1.06 |
| 2026-09-26 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | $1.06 |
| 2026-09-25 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | $1.06 |
| 2026-09-24 | $0.00006537 | $0.00006581 | $0.00006537 | $0.00006581 | $2.18 |
| 2026-09-23 | $0.00006583 | $0.00006583 | $0.00006537 | $0.00006537 | $4.12 |
| 2026-09-22 | $0.00006612 | $0.00006612 | $0.00006583 | $0.00006583 | $2.38 |
| 2026-09-21 | $0.00006564 | $0.00006612 | $0.00006564 | $0.00006612 | $4.40 |
| 2026-09-20 | $0.0000656 | $0.00006564 | $0.00006521 | $0.00006564 | $3.90 |
| 2026-09-19 | $0.00006548 | $0.0000656 | $0.00006548 | $0.0000656 | $1.99 |
| 2026-09-18 | $0.00006506 | $0.00006548 | $0.00006506 | $0.00006548 | $3.85 |
| 2026-09-17 | $0.00006487 | $0.00006506 | $0.00006487 | $0.00006506 | $2.13 |
| 2026-09-16 | $0.0000648 | $0.00006487 | $0.00006449 | $0.00006487 | $1.69 |
| 2026-09-15 | $0.00006489 | $0.00006489 | $0.00006451 | $0.0000648 | $2.65 |