PACE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001395 | $0.0015903 | $0.001273 | $0.0013311 | $1,581.35 |
| 2026-10-12 | $0.00125 | $0.001595 | $0.0010935 | $0.001395 | $2,254.50 |
| 2026-10-11 | $0.0015 | $0.00164 | $0.0010401 | $0.0010829 | $1,415.13 |
| 2026-10-10 | $0.001262 | $0.0014121 | $0.001257 | $0.0013574 | $1,524.04 |
| 2026-10-09 | $0.001528 | $0.00221 | $0.00102 | $0.001262 | $2,140.19 |
| 2026-10-08 | $0.0020446 | $0.0020446 | $0.0007608 | $0.0014886 | $5,094.49 |
| 2026-10-07 | $0.0015081 | $0.00257 | $0.0014975 | $0.0020446 | $6,385.57 |
| 2026-10-06 | $0.0017678 | $0.0035211 | $0.000869 | $0.0015081 | $17,125.17 |
| 2026-10-05 | $0.0004856 | $0.0027999 | $0.0004655 | $0.0017808 | $96,803.42 |
| 2026-10-04 | $0.0004628 | $0.0004937 | $0.0004592 | $0.0004856 | $1,356.82 |
| 2026-10-03 | $0.0004779 | $0.0004937 | $0.0004615 | $0.0004628 | $509.67 |
| 2026-10-02 | $0.0004874 | $0.0004926 | $0.0004726 | $0.000478 | $1,213.44 |
| 2026-10-01 | $0.000452 | $0.000502 | $0.0004472 | $0.0004874 | $811.27 |
| 2026-09-30 | $0.0005023 | $0.000506 | $0.0004472 | $0.000453 | $793.76 |
| 2026-09-29 | $0.000486 | $0.0005023 | $0.000469 | $0.0005023 | $1,007.54 |
| 2026-09-28 | $0.000492 | $0.0004965 | $0.00047 | $0.0004841 | $1,076.04 |
| 2026-09-27 | $0.0005068 | $0.0005103 | $0.0004677 | $0.000492 | $721.62 |
| 2026-09-26 | $0.0004949 | $0.0005357 | $0.0004686 | $0.0005068 | $519.25 |
| 2026-09-25 | $0.0004798 | $0.00055 | $0.0004606 | $0.0004949 | $725.85 |
| 2026-09-24 | $0.000482 | $0.0004972 | $0.000445 | $0.0004798 | $980.70 |
| 2026-09-23 | $0.00052 | $0.00052 | $0.0004669 | $0.0004783 | $346.31 |
| 2026-09-22 | $0.0004795 | $0.0005254 | $0.0004788 | $0.00052 | $568.89 |
| 2026-09-21 | $0.000503 | $0.0005116 | $0.0004555 | $0.00048 | $732.88 |
| 2026-09-20 | $0.000543 | $0.000543 | $0.0004901 | $0.000503 | $659.46 |
| 2026-09-19 | $0.0004876 | $0.0005437 | $0.0004791 | $0.000543 | $541.54 |
| 2026-09-18 | $0.00048 | $0.0005298 | $0.00048 | $0.0004876 | $484.00 |
| 2026-09-17 | $0.0004822 | $0.0005368 | $0.0004718 | $0.0004792 | $808.34 |
| 2026-09-16 | $0.0004645 | $0.000529 | $0.0004462 | $0.0004822 | $927.95 |
| 2026-09-15 | $0.000505 | $0.0005412 | $0.0004509 | $0.00047 | $527.00 |
| 2026-09-14 | $0.0005459 | $0.00061 | $0.00043 | $0.0005123 | $1,149.46 |