TRUMP47 Historical USD Price
Daily close · Aug 30, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000866 | $0.00000898 | $0.00000856 | $0.00000884 | $13.92 |
| 2026-10-12 | $0.00000897 | $0.00000911 | $0.00000865 | $0.00000865 | $13.63 |
| 2026-10-11 | $0.00000889 | $0.00000903 | $0.00000884 | $0.00000898 | $14.13 |
| 2026-10-10 | $0.00000882 | $0.00000893 | $0.00000882 | $0.00000889 | $1.26 |
| 2026-10-09 | $0.00000879 | $0.0000089 | $0.00000877 | $0.00000883 | $1.25 |
| 2026-10-08 | $0.00000913 | $0.00000917 | $0.00000855 | $0.00000877 | $1.25 |
| 2026-10-07 | $0.00000957 | $0.00000958 | $0.00000903 | $0.00000913 | $1.30 |
| 2026-10-06 | $0.00000962 | $0.00000966 | $0.00000952 | $0.00000957 | $1.36 |
| 2026-10-05 | $0.00000967 | $0.00000971 | $0.00000952 | $0.00000962 | $1.37 |
| 2026-10-04 | $0.00000953 | $0.0000097 | $0.00000953 | $0.00000967 | $1.37 |
| 2026-10-03 | $0.00000951 | $0.00000954 | $0.0000095 | $0.00000953 | $1.35 |
| 2026-09-26 | $0.00000955 | $0.00000957 | $0.00000947 | $0.00000957 | $1.43 |
| 2026-09-25 | $0.00000954 | $0.00000973 | $0.00000947 | $0.00000955 | $1.42 |
| 2026-09-24 | $0.00000953 | $0.00000958 | $0.00000936 | $0.00000954 | $1.42 |
| 2026-09-23 | $0.00000977 | $0.00000989 | $0.0000094 | $0.00000953 | $1.42 |
| 2026-09-22 | $0.00000984 | $0.00000985 | $0.00000965 | $0.00000977 | $1.46 |
| 2026-09-21 | $0.0000094 | $0.00000994 | $0.0000094 | $0.00000985 | $1.47 |
| 2026-09-20 | $0.00000933 | $0.00000939 | $0.00000912 | $0.00000939 | $1.40 |
| 2026-09-19 | $0.00000927 | $0.00000942 | $0.00000925 | $0.00000935 | $1.39 |
| 2026-09-18 | $0.00000876 | $0.00000938 | $0.00000873 | $0.00000927 | $1.38 |
| 2026-09-17 | $0.00000865 | $0.00000888 | $0.00000865 | $0.00000877 | $44.68 |
| 2026-09-16 | $0.00000858 | $0.00000868 | $0.0000085 | $0.00000866 | $44.13 |
| 2026-09-15 | $0.000009 | $0.00000902 | $0.00000847 | $0.00000859 | $43.79 |
| 2026-09-14 | $0.00000894 | $0.00000942 | $0.00000892 | $0.000009 | $45.89 |
| 2026-09-13 | $0.00000912 | $0.00000912 | $0.00000891 | $0.00000894 | $1.90 |
| 2026-09-12 | $0.00000908 | $0.00000918 | $0.00000906 | $0.00000912 | $1.94 |
| 2026-09-11 | $0.00000881 | $0.00000952 | $0.00000881 | $0.00000908 | $1.93 |
| 2026-09-10 | $0.00000892 | $0.00000897 | $0.00000872 | $0.00000881 | $60.16 |
| 2026-09-09 | $0.00000898 | $0.00000911 | $0.00000884 | $0.00000892 | $60.89 |
| 2026-09-08 | $0.000009 | $0.00000906 | $0.00000883 | $0.00000898 | $61.30 |