4EVER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00026106 | $0.00026823 | $0.00025872 | $0.00026517 | $5,477.60 |
| 2026-10-12 | $0.00026693 | $0.00026868 | $0.00026097 | $0.00026108 | $5,350.82 |
| 2026-10-11 | $0.00026468 | $0.00026841 | $0.00026404 | $0.00026706 | $5,502.58 |
| 2026-10-10 | $0.00026319 | $0.0002651 | $0.00026305 | $0.00026464 | $5,376.08 |
| 2026-10-09 | $0.00026083 | $0.00026617 | $0.00026026 | $0.00026332 | $5,389.57 |
| 2026-10-08 | $0.00026571 | $0.0002663 | $0.0002566 | $0.00026047 | $6,133.82 |
| 2026-10-07 | $0.00027302 | $0.00027313 | $0.00026434 | $0.00026573 | $6,988.09 |
| 2026-10-06 | $0.00027392 | $0.00027644 | $0.00027193 | $0.00027309 | $5,712.44 |
| 2026-10-05 | $0.00027617 | $0.00027756 | $0.00027168 | $0.00027395 | $5,376.66 |
| 2026-10-04 | $0.0002709 | $0.00027696 | $0.00027064 | $0.00027616 | $5,467.70 |
| 2026-10-03 | $0.00027009 | $0.0002716 | $0.00027008 | $0.00027072 | $5,643.71 |
| 2026-10-02 | $0.00027104 | $0.0002784 | $0.00026845 | $0.00027012 | $8,792.85 |
| 2026-10-01 | $0.0002671 | $0.00027221 | $0.00026605 | $0.00027121 | $5,716.29 |
| 2026-09-30 | $0.00026774 | $0.00027336 | $0.00026535 | $0.00026721 | $8,860.62 |
| 2026-09-29 | $0.00026684 | $0.00027008 | $0.00026461 | $0.00026759 | $5,324.31 |
| 2026-09-28 | $0.00027027 | $0.00027124 | $0.00026413 | $0.00026695 | $6,111.20 |
| 2026-09-27 | $0.00026977 | $0.00027208 | $0.00026902 | $0.00027027 | $5,327.90 |
| 2026-09-26 | $0.00026873 | $0.00026999 | $0.00026789 | $0.00026996 | $5,693.32 |
| 2026-09-25 | $0.00026996 | $0.0002724 | $0.00026599 | $0.00026869 | $5,513.21 |
| 2026-09-24 | $0.00027004 | $0.00027102 | $0.00026539 | $0.00026983 | $5,509.23 |
| 2026-09-23 | $0.00027574 | $0.00027895 | $0.00026747 | $0.0002698 | $5,796.96 |
| 2026-09-22 | $0.00027646 | $0.00027693 | $0.00027211 | $0.00027555 | $6,560.74 |
| 2026-09-21 | $0.00026032 | $0.00027905 | $0.00025876 | $0.00027686 | $9,374.59 |
| 2026-09-20 | $0.00025965 | $0.0002603 | $0.00025636 | $0.00025954 | $5,411.63 |
| 2026-09-19 | $0.00025887 | $0.00026192 | $0.00025881 | $0.00026002 | $4,861.89 |
| 2026-09-18 | $0.00024441 | $0.00026355 | $0.00024402 | $0.00025893 | $3,336.51 |
| 2026-09-17 | $0.00024388 | $0.00024708 | $0.00024322 | $0.00024456 | $6,918.63 |
| 2026-09-16 | $0.00024211 | $0.00024517 | $0.00024083 | $0.00024387 | $7,867.36 |
| 2026-09-15 | $0.00025013 | $0.00025013 | $0.00024029 | $0.00024184 | $12,787.10 |
| 2026-09-14 | $0.00024578 | $0.00025452 | $0.00024504 | $0.00024995 | $5,831.63 |