4 Historical USD Price
Daily close · Nov 13, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01689228 | $0.01695756 | $0.01546743 | $0.0154966 | $663,026.50 |
| 2026-10-11 | $0.01665931 | $0.01711307 | $0.0164305 | $0.01686556 | $715,494.73 |
| 2026-10-10 | $0.01683125 | $0.01699011 | $0.01644411 | $0.01658241 | $688,813.64 |
| 2026-10-09 | $0.01583655 | $0.01698518 | $0.01583655 | $0.01688011 | $932,491.13 |
| 2026-10-08 | $0.01763354 | $0.01801177 | $0.0149234 | $0.01570488 | $1.14M |
| 2026-10-07 | $0.01957933 | $0.0198448 | $0.01724294 | $0.01766573 | $952,620.86 |
| 2026-10-06 | $0.01840368 | $0.02049379 | $0.018062 | $0.01959592 | $1.04M |
| 2026-10-05 | $0.01889578 | $0.01920778 | $0.0181167 | $0.01837142 | $798,699.13 |
| 2026-10-04 | $0.01840875 | $0.01955708 | $0.0180118 | $0.0189985 | $981,964.10 |
| 2026-10-03 | $0.01794867 | $0.01866621 | $0.01733794 | $0.01845819 | $938,544.50 |
| 2026-10-02 | $0.02060536 | $0.0208872 | $0.017415 | $0.0179044 | $1.00M |
| 2026-10-01 | $0.02134789 | $0.02172191 | $0.0200285 | $0.02056417 | $875,523.54 |
| 2026-09-30 | $0.02038318 | $0.0218488 | $0.02022227 | $0.0213912 | $785,114.50 |
| 2026-09-29 | $0.02289767 | $0.02292687 | $0.0203205 | $0.02036327 | $869,620.20 |
| 2026-09-28 | $0.02267918 | $0.02348973 | $0.02112274 | $0.02291784 | $1.05M |
| 2026-09-27 | $0.02338678 | $0.02407389 | $0.0221662 | $0.0226744 | $898,334.14 |
| 2026-09-26 | $0.02353188 | $0.02376805 | $0.02183586 | $0.02331045 | $1.08M |
| 2026-09-25 | $0.02355194 | $0.02388825 | $0.02197885 | $0.02345446 | $958,588.19 |
| 2026-09-24 | $0.02197022 | $0.02477314 | $0.02170067 | $0.02336659 | $1.20M |
| 2026-09-23 | $0.027305 | $0.02746572 | $0.02156538 | $0.02196145 | $1.47M |
| 2026-09-22 | $0.02171106 | $0.02746658 | $0.0194005 | $0.02731384 | $2.80M |
| 2026-09-21 | $0.02244763 | $0.02406782 | $0.02142394 | $0.02170323 | $1.04M |
| 2026-09-20 | $0.02333625 | $0.02355847 | $0.02136053 | $0.02242252 | $1.15M |
| 2026-09-19 | $0.02559263 | $0.02830047 | $0.02276025 | $0.02322506 | $1.48M |
| 2026-09-18 | $0.02203935 | $0.02570579 | $0.021782 | $0.02556253 | $1.64M |
| 2026-09-17 | $0.02185476 | $0.02281761 | $0.0214546 | $0.0220445 | $1.22M |
| 2026-09-16 | $0.02182453 | $0.02423011 | $0.02042309 | $0.02190209 | $1.38M |
| 2026-09-15 | $0.02242106 | $0.02242106 | $0.01981847 | $0.02166426 | $1.47M |
| 2026-09-14 | $0.01933823 | $0.02280565 | $0.019106 | $0.02240036 | $1.52M |
| 2026-09-13 | $0.02130456 | $0.02199858 | $0.01907716 | $0.01939542 | $1.26M |