CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Price Chart

4/USD
$0.012199
-6.05%

4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.01369912 $0.01393026 $0.01157867 $0.0124365 $1.16M
2026-08-09 $0.01199729 $0.01419794 $0.01110988 $0.01368161 $1.73M
2026-08-08 $0.01083006 $0.0126109 $0.01075624 $0.01198542 $1.25M
2026-08-07 $0.01052754 $0.01089306 $0.00974694 $0.01081389 $992,977.49
2026-08-06 $0.01046042 $0.01144943 $0.01029008 $0.01054831 $1.08M
2026-08-05 $0.00942747 $0.01058906 $0.00942747 $0.01048127 $978,735.04
2026-08-04 $0.00942771 $0.00964057 $0.00925995 $0.00942323 $846,326.56
2026-08-03 $0.00949068 $0.00970818 $0.00922905 $0.00942071 $677,162.24
2026-08-02 $0.009587 $0.00983613 $0.00943582 $0.00949425 $824,167.49
2026-08-01 $0.00990064 $0.01069313 $0.00923665 $0.00958944 $1.11M
2026-07-31 $0.0089429 $0.01023621 $0.00890286 $0.00987157 $1.29M
2026-07-30 $0.00844439 $0.0093215 $0.00841222 $0.00893691 $741,188.07
2026-07-29 $0.00906605 $0.00911377 $0.00831827 $0.00844494 $844,805.39
2026-07-28 $0.00932484 $0.00934027 $0.00876075 $0.00904811 $788,351.97
2026-07-27 $0.00937838 $0.01014686 $0.00908219 $0.0092536 $1.26M
2026-07-26 $0.00824771 $0.01078393 $0.00824771 $0.0093424 $1.26M
2026-07-25 $0.00827 $0.00832933 $0.00811313 $0.00825271 $602,210.59
2026-07-24 $0.008259 $0.00847939 $0.008072 $0.008274 $659,680.91
2026-07-23 $0.00834017 $0.00839906 $0.00815348 $0.00827467 $645,276.96
2026-07-22 $0.0083631 $0.00842279 $0.00820088 $0.00832672 $625,999.22
2026-07-21 $0.00851611 $0.00853792 $0.0083021 $0.00834883 $600,875.49
2026-07-20 $0.00803742 $0.00863275 $0.00783729 $0.00850914 $723,781.86
2026-07-19 $0.00890976 $0.00890976 $0.00802363 $0.00802559 $641,264.54
2026-07-18 $0.00892938 $0.00898191 $0.00878443 $0.00891662 $661,753.75
2026-07-17 $0.0092239 $0.00948745 $0.0087447 $0.00894053 $779,484.62
2026-07-16 $0.00893815 $0.00926014 $0.00878793 $0.0092119 $682,300.91
2026-07-15 $0.00895955 $0.00901725 $0.0088385 $0.00893815 $647,395.36
2026-07-14 $0.00872833 $0.00926075 $0.00872213 $0.00895267 $744,194.36
2026-07-13 $0.00906204 $0.00916854 $0.00866992 $0.008706 $718,727.06
2026-07-12 $0.00891858 $0.00931604 $0.00882992 $0.00906971 $752,215.20