5IRE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003249 | $0.00003275 | $0.00003247 | $0.00003247 | $14.01 |
| 2026-10-12 | $0.00003126 | $0.00003249 | $0.00003126 | $0.00003249 | $113.58 |
| 2026-10-11 | $0.00002942 | $0.00003126 | $0.00002942 | $0.00003126 | $109.10 |
| 2026-10-10 | $0.00002881 | $0.00002942 | $0.00002881 | $0.00002942 | $38.02 |
| 2026-10-09 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $2.71 |
| 2026-10-08 | $0.0000289 | $0.0000289 | $0.00002881 | $0.00002881 | $2.71 |
| 2026-10-07 | $0.00002904 | $0.00002904 | $0.0000289 | $0.0000289 | $4.42 |
| 2026-10-06 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $7.26 |
| 2026-10-05 | $0.00002884 | $0.00002921 | $0.00002884 | $0.00002904 | $24.92 |
| 2026-10-04 | $0.00003599 | $0.00003599 | $0.00002884 | $0.00002884 | $249.87 |
| 2026-10-03 | $0.0000362 | $0.0000362 | $0.00003599 | $0.00003599 | $4.82 |
| 2026-10-02 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | $5.37 |
| 2026-10-01 | $0.00003599 | $0.0000362 | $0.00003592 | $0.0000362 | $5.56 |
| 2026-09-30 | $0.00003611 | $0.00003611 | $0.00003599 | $0.00003599 | $4.93 |
| 2026-09-29 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | $4.25 |
| 2026-09-28 | $0.00003618 | $0.00003618 | $0.00003611 | $0.00003611 | $4.25 |
| 2026-09-27 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $2.20 |
| 2026-09-26 | $0.00003632 | $0.00003644 | $0.00003618 | $0.00003618 | $5.51 |
| 2026-09-25 | $0.00003648 | $0.00003648 | $0.00003632 | $0.00003632 | $12.68 |
| 2026-09-24 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | $17.33 |
| 2026-09-23 | $0.00003603 | $0.00003648 | $0.00003603 | $0.00003648 | $17.33 |
| 2026-09-22 | $0.00003619 | $0.00003642 | $0.00003603 | $0.00003603 | $11.42 |
| 2026-09-21 | $0.00003585 | $0.00003619 | $0.00003585 | $0.00003619 | $13.65 |
| 2026-09-20 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | $11.00 |
| 2026-09-19 | $0.00003556 | $0.00003585 | $0.00003556 | $0.00003585 | $11.00 |
| 2026-09-18 | $0.0000344 | $0.00003556 | $0.0000344 | $0.00003556 | $56.03 |
| 2026-09-17 | $0.00003455 | $0.00003455 | $0.0000344 | $0.0000344 | $6.02 |
| 2026-09-16 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | $20.08 |
| 2026-09-15 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | $20.08 |
| 2026-09-14 | $0.00003411 | $0.00003455 | $0.00003411 | $0.00003455 | $20.60 |