MPH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01350857 | $0.01388498 | $0.01212241 | $0.01372941 | $13.80 |
| 2026-10-12 | $0.0123307 | $0.01381961 | $0.01210579 | $0.01350406 | $13.57 |
| 2026-10-11 | $0.01375049 | $0.01394896 | $0.01210684 | $0.01232674 | $12.39 |
| 2026-10-10 | $0.01373663 | $0.01380639 | $0.0122231 | $0.01375025 | $13.82 |
| 2026-10-09 | $0.01368065 | $0.0138097 | $0.01219429 | $0.01373969 | $13.81 |
| 2026-10-08 | $0.01236724 | $0.01377937 | $0.01166087 | $0.01366822 | $13.74 |
| 2026-10-07 | $0.01221154 | $0.01237157 | $0.01187864 | $0.01236599 | $12.43 |
| 2026-10-06 | $0.01223246 | $0.01238682 | $0.01209514 | $0.01221863 | $12.28 |
| 2026-10-05 | $0.01235033 | $0.01235381 | $0.01214555 | $0.01222147 | $12.29 |
| 2026-10-04 | $0.01224456 | $0.01235906 | $0.01218182 | $0.01235033 | $12.42 |
| 2026-10-03 | $0.01229496 | $0.01240593 | $0.01219023 | $0.01224834 | $12.31 |
| 2026-10-02 | $0.01226688 | $0.01240037 | $0.01190035 | $0.01228015 | $12.34 |
| 2026-10-01 | $0.01234147 | $0.01235776 | $0.01214143 | $0.01227221 | $12.01 |
| 2026-09-30 | $0.01227447 | $0.01241088 | $0.01204689 | $0.01233828 | $12.08 |
| 2026-09-29 | $0.01227378 | $0.01245896 | $0.0119874 | $0.01219048 | $15.08 |
| 2026-09-28 | $0.01224873 | $0.01273887 | $0.01198239 | $0.01243442 | $14.71 |
| 2026-09-27 | $0.01224492 | $0.01241278 | $0.01214608 | $0.01226251 | $14.22 |
| 2026-09-26 | $0.01225517 | $0.01238807 | $0.01213566 | $0.01227371 | $15.40 |
| 2026-09-25 | $0.01225539 | $0.01247084 | $0.01212829 | $0.01224793 | $18.03 |
| 2026-09-24 | $0.01224207 | $0.0124577 | $0.01196082 | $0.01225253 | $14.25 |
| 2026-09-23 | $0.01226229 | $0.01244351 | $0.01190769 | $0.01224285 | $14.23 |
| 2026-09-22 | $0.01227284 | $0.01240004 | $0.01212244 | $0.01225759 | $14.25 |
| 2026-09-21 | $0.01224546 | $0.01253285 | $0.01213893 | $0.01225939 | $14.25 |
| 2026-09-20 | $0.01224448 | $0.01245705 | $0.0120359 | $0.01225003 | $14.24 |
| 2026-09-19 | $0.01225802 | $0.01237773 | $0.01210329 | $0.01224938 | $14.24 |
| 2026-09-18 | $0.01349883 | $0.01402876 | $0.01219265 | $0.01226123 | $14.26 |
| 2026-09-17 | $0.01340368 | $0.0136769 | $0.01337554 | $0.01351464 | $15.71 |
| 2026-09-16 | $0.01333343 | $0.01350018 | $0.01325054 | $0.01341004 | $15.59 |
| 2026-09-15 | $0.01370232 | $0.01373697 | $0.01309745 | $0.0133425 | $15.51 |
| 2026-09-14 | $0.01359613 | $0.01402762 | $0.01201387 | $0.01370251 | $15.93 |