COGI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002274 | $0.00002326 | $0.00002252 | $0.00002304 | $15.85 |
| 2026-10-12 | $0.0000223 | $0.00002288 | $0.00002175 | $0.00002274 | $2.09 |
| 2026-10-11 | $0.00002218 | $0.00002239 | $0.00002203 | $0.0000223 | $258.88 |
| 2026-10-10 | $0.00002453 | $0.00002487 | $0.000022 | $0.00002218 | $1,191.51 |
| 2026-10-09 | $0.00002167 | $0.00002457 | $0.00002075 | $0.00002455 | $2,201.87 |
| 2026-10-08 | $0.00002398 | $0.00002409 | $0.00002126 | $0.00002166 | $355.01 |
| 2026-10-07 | $0.00002279 | $0.00002402 | $0.00002146 | $0.00002398 | $609.09 |
| 2026-10-06 | $0.00002342 | $0.00002345 | $0.00002273 | $0.0000228 | $38.95 |
| 2026-10-05 | $0.0000236 | $0.00002398 | $0.0000234 | $0.00002343 | $6.33 |
| 2026-10-04 | $0.00002336 | $0.00002364 | $0.00002323 | $0.0000236 | $1.81 |
| 2026-10-03 | $0.00002447 | $0.0000252 | $0.00002177 | $0.00002336 | $657.34 |
| 2026-10-02 | $0.00002196 | $0.0000249 | $0.00002172 | $0.00002447 | $1,694.82 |
| 2026-10-01 | $0.00002438 | $0.00002454 | $0.00002174 | $0.00002195 | $1,149.87 |
| 2026-09-30 | $0.0000241 | $0.00002447 | $0.00002174 | $0.00002437 | $655.62 |
| 2026-09-29 | $0.00002271 | $0.00002418 | $0.00002235 | $0.00002408 | $372.53 |
| 2026-09-28 | $0.00002302 | $0.00002315 | $0.00002253 | $0.00002272 | $5.05 |
| 2026-09-27 | $0.00002282 | $0.00002476 | $0.00002183 | $0.00002302 | $1,895.96 |
| 2026-09-26 | $0.00002293 | $0.00002294 | $0.00002264 | $0.00002282 | $9.19 |
| 2026-09-25 | $0.00002186 | $0.00002445 | $0.00002171 | $0.00002292 | $613.92 |
| 2026-09-24 | $0.00002167 | $0.0000246 | $0.00002157 | $0.00002185 | $1,714.16 |
| 2026-09-23 | $0.00002202 | $0.00002457 | $0.00002161 | $0.00002167 | $1,156.74 |
| 2026-09-22 | $0.00002344 | $0.00002472 | $0.00002202 | $0.00002202 | $1,702.39 |
| 2026-09-21 | $0.00002263 | $0.00002493 | $0.00002243 | $0.00002345 | $369.52 |
| 2026-09-20 | $0.00002245 | $0.00002273 | $0.00002203 | $0.00002261 | $8.17 |
| 2026-09-19 | $0.00002233 | $0.00002267 | $0.00002224 | $0.00002246 | $1.98 |
| 2026-09-18 | $0.00002179 | $0.00002253 | $0.00002128 | $0.00002233 | $268.06 |
| 2026-09-17 | $0.0000212 | $0.00002184 | $0.00002107 | $0.00002181 | $25.30 |
| 2026-09-16 | $0.00002084 | $0.00002122 | $0.00002073 | $0.00002122 | $2.78 |
| 2026-09-15 | $0.00002114 | $0.00002127 | $0.00002074 | $0.00002085 | $4.04 |
| 2026-09-14 | $0.00002105 | $0.0000214 | $0.00002099 | $0.00002114 | $2.93 |