CAW Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $249,765.72 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $221,670.64 |
| 2026-10-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $218,054.00 |
| 2026-10-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $212,819.91 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $271,557.23 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $281,475.27 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $249,959.48 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251,683.98 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $201,031.78 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $274,893.91 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,158.37 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,947.43 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $229,548.28 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $266,489.85 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $230,013.20 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $232,942.84 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223,073.82 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $246,515.00 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $363,775.37 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $234,291.64 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $268,369.27 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $379,962.88 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $250,859.38 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $246,305.11 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286,673.04 |
| 2026-09-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $363,970.15 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $420,804.74 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $286,286.96 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $354,841.30 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $364,290.56 |