ATD Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00556477 | $0.00560026 | $0.00556477 | $0.00560026 | $7.32 |
| 2026-10-12 | $0.00558579 | $0.00561528 | $0.00556477 | $0.00556477 | $5.47 |
| 2026-10-11 | $0.00557869 | $0.00558579 | $0.00557869 | $0.00558579 | $2.38 |
| 2026-10-10 | $0.00557869 | $0.00557869 | $0.00557869 | $0.00557869 | $5.94 |
| 2026-10-09 | $0.00557869 | $0.00557869 | $0.00557869 | $0.00557869 | $5.94 |
| 2026-10-08 | $0.0057256 | $0.0057256 | $0.00557869 | $0.00557869 | $9.55 |
| 2026-10-07 | $0.0057256 | $0.0057256 | $0.0057256 | $0.0057256 | $6.49 |
| 2026-10-01 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-30 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-29 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-28 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-27 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-26 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-25 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-24 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-23 | $0.0058194 | $0.0058194 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-22 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | $7.92 |
| 2026-09-21 | $0.00565293 | $0.0058194 | $0.00565293 | $0.0058194 | $13.88 |
| 2026-09-20 | $0.00565293 | $0.00565293 | $0.00565293 | $0.00565293 | $2.60 |
| 2026-09-19 | $0.00562959 | $0.00565293 | $0.00562959 | $0.00565293 | $2.60 |
| 2026-09-18 | $0.00540249 | $0.00562959 | $0.00540249 | $0.00562959 | $15.36 |
| 2026-09-17 | $0.00537397 | $0.00540249 | $0.00537397 | $0.00540249 | $2.27 |
| 2026-09-16 | $0.00537397 | $0.00537397 | $0.00537397 | $0.00537397 | $3.74 |
| 2026-09-15 | $0.00586229 | $0.00586229 | $0.00537397 | $0.00537397 | $219.23 |
| 2026-09-14 | $0.00669743 | $0.00674275 | $0.00623063 | $0.00623063 | $104.14 |
| 2026-09-13 | $0.00677599 | $0.00677599 | $0.00669743 | $0.00669743 | $3.54 |
| 2026-09-12 | $0.00677599 | $0.00677599 | $0.00677599 | $0.00677599 | $6.13 |
| 2026-09-11 | $0.00662832 | $0.00677599 | $0.00662832 | $0.00677599 | $21.14 |
| 2026-09-10 | $0.00669638 | $0.00669638 | $0.00662832 | $0.00662832 | $5.44 |
| 2026-09-09 | $0.00669638 | $0.00669638 | $0.00669638 | $0.00669638 | $1.98 |