A7A5 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01155498 | $0.01163262 | $0.01147503 | $0.01147503 | $1,280.63 |
| 2026-10-12 | $0.01156994 | $0.01183771 | $0.01155498 | $0.01155498 | $1,538.95 |
| 2026-10-11 | $0.01162312 | $0.01166715 | $0.01156004 | $0.01156994 | $248.76 |
| 2026-10-10 | $0.01143445 | $0.01162312 | $0.01143445 | $0.01162312 | $86.68 |
| 2026-10-09 | $0.01171297 | $0.01176113 | $0.01120144 | $0.01143445 | $3,652.70 |
| 2026-10-08 | $0.01156514 | $0.01174451 | $0.01156514 | $0.01171297 | $295.95 |
| 2026-10-07 | $0.01158727 | $0.01193408 | $0.01156514 | $0.01156514 | $3,770.26 |
| 2026-10-06 | $0.01167223 | $0.01198591 | $0.01158727 | $0.01158727 | $7,483.12 |
| 2026-10-05 | $0.01171264 | $0.01183594 | $0.01167223 | $0.01167223 | $1,672.19 |
| 2026-10-04 | $0.01169675 | $0.01194975 | $0.01143316 | $0.01171264 | $3,805.46 |
| 2026-10-03 | $0.01177465 | $0.01177465 | $0.01161423 | $0.01169675 | $890.94 |
| 2026-10-02 | $0.0118095 | $0.01184686 | $0.01174036 | $0.01177465 | $378.18 |
| 2026-10-01 | $0.01171772 | $0.01184739 | $0.01164743 | $0.0118095 | $2,847.57 |
| 2026-09-30 | $0.01159456 | $0.01200495 | $0.01159456 | $0.01171772 | $2,837.36 |
| 2026-09-29 | $0.01193454 | $0.01193454 | $0.01145905 | $0.01159456 | $3,250.73 |
| 2026-09-28 | $0.01183191 | $0.01193454 | $0.01168744 | $0.01193454 | $3,925.07 |
| 2026-09-27 | $0.01178303 | $0.01186594 | $0.01171171 | $0.01183191 | $1,150.81 |
| 2026-09-26 | $0.01176331 | $0.01184335 | $0.01176331 | $0.01178303 | $1,046.22 |
| 2026-09-25 | $0.01178811 | $0.01178811 | $0.01176331 | $0.01176331 | $37.12 |
| 2026-09-24 | $0.01183513 | $0.01183513 | $0.01178811 | $0.01178811 | $471.21 |
| 2026-09-23 | $0.01183827 | $0.01188038 | $0.01180732 | $0.01183513 | $165.32 |
| 2026-09-22 | $0.01189444 | $0.01201717 | $0.01183827 | $0.01183827 | $1,165.52 |
| 2026-09-21 | $0.0120088 | $0.0120088 | $0.01182393 | $0.01189444 | $515.54 |
| 2026-09-20 | $0.01190796 | $0.01246081 | $0.01173903 | $0.0120088 | $6,679.40 |
| 2026-09-19 | $0.01188256 | $0.01199541 | $0.011798 | $0.01190796 | $2,550.85 |
| 2026-09-18 | $0.01184076 | $0.01210225 | $0.01162467 | $0.01188256 | $5,958.40 |
| 2026-09-17 | $0.01196937 | $0.01241808 | $0.01178854 | $0.01184076 | $2,809.25 |
| 2026-09-16 | $0.01178924 | $0.01201107 | $0.01148797 | $0.01196937 | $7,558.14 |
| 2026-09-15 | $0.01180915 | $0.01189248 | $0.0117522 | $0.01178924 | $2,614.53 |
| 2026-09-14 | $0.01157948 | $0.01186502 | $0.0115115 | $0.01180915 | $2,774.13 |