AETHUSDT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $230,693.38 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $303,422.85 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $27,644.12 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $26,123.12 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $254,643.72 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $467,716.92 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $284,821.78 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $779,330.74 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $202,308.71 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $54,359.10 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $146,167.09 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $99,361.78 |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $111,464.25 |
| 2026-09-29 | $1.00 | $1.00 | $0.9999 | $1.00 | $86,762.21 |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $266,049.36 |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $94,210.96 |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $36,636.24 |
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $70,604.73 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $61,291.36 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60,042.18 |
| 2026-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $46,319.72 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $67,487.15 |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $22,863.58 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $19,433.70 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $24,960.30 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $247,210.40 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M |