AETHWETH Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $2,499.09 | $2,526.21 | $2,408.50 | $2,419.18 | $0.00 |
| 2026-10-13 | $2,448.72 | $2,537.13 | $2,419.30 | $2,498.47 | $0.00 |
| 2026-10-12 | $2,536.44 | $2,574.72 | $2,446.22 | $2,446.22 | $0.00 |
| 2026-10-11 | $2,506.50 | $2,553.51 | $2,498.60 | $2,537.07 | $0.00 |
| 2026-10-10 | $2,487.43 | $2,518.22 | $2,486.15 | $2,506.22 | $0.00 |
| 2026-10-09 | $2,476.53 | $2,509.08 | $2,471.53 | $2,487.87 | $0.00 |
| 2026-10-08 | $2,573.67 | $2,584.72 | $2,410.74 | $2,473.05 | $0.00 |
| 2026-10-07 | $2,697.28 | $2,699.23 | $2,544.65 | $2,573.84 | $0.00 |
| 2026-10-06 | $2,710.86 | $2,723.46 | $2,684.34 | $2,698.27 | $0.00 |
| 2026-10-05 | $2,725.99 | $2,736.48 | $2,684.09 | $2,712.12 | $0.00 |
| 2026-10-04 | $2,687.04 | $2,734.96 | $2,686.82 | $2,726.63 | $0.00 |
| 2026-10-03 | $2,667.46 | $2,689.03 | $2,666.18 | $2,687.12 | $0.00 |
| 2026-10-02 | $2,704.80 | $2,765.39 | $2,654.23 | $2,668.93 | $0.00 |
| 2026-10-01 | $2,685.10 | $2,720.44 | $2,675.44 | $2,705.76 | $0.00 |
| 2026-09-30 | $2,678.09 | $2,737.53 | $2,659.15 | $2,684.96 | $0.00 |
| 2026-09-29 | $2,689.87 | $2,740.73 | $2,653.67 | $2,677.79 | $0.00 |
| 2026-09-28 | $2,688.74 | $2,714.31 | $2,638.90 | $2,690.92 | $0.00 |
| 2026-09-27 | $2,695.91 | $2,719.11 | $2,670.57 | $2,689.23 | $0.00 |
| 2026-09-26 | $2,691.19 | $2,696.12 | $2,668.27 | $2,695.94 | $0.00 |
| 2026-09-25 | $2,688.06 | $2,739.92 | $2,668.94 | $2,691.24 | $0.00 |
| 2026-09-24 | $2,685.36 | $2,699.46 | $2,636.57 | $2,687.85 | $0.00 |
| 2026-09-23 | $2,751.51 | $2,786.38 | $2,649.60 | $2,685.17 | $0.00 |
| 2026-09-22 | $2,773.61 | $2,774.27 | $2,719.77 | $2,752.82 | $0.00 |
| 2026-09-21 | $2,650.09 | $2,801.54 | $2,648.86 | $2,775.51 | $0.00 |
| 2026-09-20 | $2,629.78 | $2,645.02 | $2,570.77 | $2,644.97 | $0.00 |
| 2026-09-19 | $2,611.72 | $2,654.03 | $2,606.91 | $2,633.53 | $0.00 |
| 2026-09-18 | $2,447.38 | $2,642.24 | $2,439.53 | $2,611.71 | $0.00 |
| 2026-09-17 | $2,417.45 | $2,481.45 | $2,415.31 | $2,449.31 | $0.00 |
| 2026-09-16 | $2,398.21 | $2,425.93 | $2,374.34 | $2,419.27 | $0.00 |
| 2026-09-15 | $2,515.05 | $2,518.53 | $2,366.48 | $2,400.54 | $0.00 |