AB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00056827 | $0.00057353 | $0.00052872 | $0.00054411 | $432,182.21 |
| 2026-10-11 | $0.00056988 | $0.00057564 | $0.00056608 | $0.00056914 | $238,427.94 |
| 2026-10-10 | $0.00057167 | $0.00057542 | $0.00056639 | $0.00057226 | $275,858.88 |
| 2026-10-09 | $0.00056987 | $0.00057509 | $0.00056481 | $0.00057156 | $276,815.53 |
| 2026-10-08 | $0.00056989 | $0.00057453 | $0.00056739 | $0.00057129 | $267,485.39 |
| 2026-10-07 | $0.00056962 | $0.0005765 | $0.00056656 | $0.00056956 | $472,457.01 |
| 2026-10-06 | $0.00059715 | $0.0006147 | $0.000568 | $0.00056913 | $560,306.94 |
| 2026-10-05 | $0.0006048 | $0.00060841 | $0.00059463 | $0.00059704 | $290,301.06 |
| 2026-10-04 | $0.00060583 | $0.00060903 | $0.00060057 | $0.00060361 | $340,408.79 |
| 2026-10-03 | $0.00060503 | $0.00061553 | $0.00060289 | $0.000604 | $299,942.23 |
| 2026-10-02 | $0.00060536 | $0.0006133 | $0.00060325 | $0.00060516 | $254,568.65 |
| 2026-10-01 | $0.00061625 | $0.00061878 | $0.00060378 | $0.000607 | $257,423.33 |
| 2026-09-30 | $0.00060789 | $0.00061939 | $0.00060464 | $0.00061754 | $384,628.11 |
| 2026-09-29 | $0.00061613 | $0.0006185 | $0.00060524 | $0.00061044 | $437,676.61 |
| 2026-09-28 | $0.00060696 | $0.0006218 | $0.000603 | $0.00061695 | $376,762.39 |
| 2026-09-27 | $0.00061656 | $0.00062115 | $0.00060077 | $0.00060624 | $331,486.15 |
| 2026-09-26 | $0.00060464 | $0.00061963 | $0.0006015 | $0.00061266 | $297,529.04 |
| 2026-09-25 | $0.00059933 | $0.00061093 | $0.00059613 | $0.00060433 | $320,424.66 |
| 2026-09-24 | $0.00059819 | $0.00060638 | $0.00059557 | $0.000598 | $326,910.04 |
| 2026-09-23 | $0.000608 | $0.00061186 | $0.00059639 | $0.00060006 | $319,686.00 |
| 2026-09-22 | $0.00058868 | $0.0006249 | $0.00057388 | $0.00060738 | $514,799.68 |
| 2026-09-21 | $0.00058457 | $0.0005933 | $0.00057688 | $0.00058832 | $338,936.35 |
| 2026-09-20 | $0.00059057 | $0.0005927 | $0.00058275 | $0.00058475 | $353,840.93 |
| 2026-09-19 | $0.00061972 | $0.0006256 | $0.00058129 | $0.00059014 | $617,076.16 |
| 2026-09-18 | $0.00061494 | $0.000623 | $0.00060963 | $0.00062033 | $742,591.50 |
| 2026-09-17 | $0.00063028 | $0.00063453 | $0.00060951 | $0.00061467 | $262,102.35 |
| 2026-09-16 | $0.00068878 | $0.00068878 | $0.00062629 | $0.00063053 | $303,724.30 |
| 2026-09-15 | $0.00067366 | $0.0007025 | $0.00067183 | $0.00068806 | $372,222.43 |
| 2026-09-14 | $0.00069943 | $0.00069943 | $0.00066368 | $0.0006747 | $851,576.27 |
| 2026-09-13 | $0.00075176 | $0.00075536 | $0.00069818 | $0.00069818 | $712,892.26 |