ABBC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.003218 | $0.004746 | $0.003218 | $0.003456 | $24,530.56 |
| 2026-10-11 | $0.004748 | $0.004749 | $0.003218 | $0.003218 | $6,079.84 |
| 2026-10-10 | $0.00105 | $0.004748 | $0.00105 | $0.004748 | $90.11 |
| 2026-10-09 | $0.0037 | $0.0037 | $0.00105 | $0.00105 | $0.03 |
| 2026-10-08 | $0.003602 | $0.0037 | $0.003602 | $0.0037 | $70.63 |
| 2026-10-07 | $0.003893 | $0.004399 | $0.003025 | $0.003602 | $555.08 |
| 2026-10-06 | $0.00475 | $0.00475 | $0.002921 | $0.003899 | $6,596.98 |
| 2026-10-05 | $0.002987 | $0.00475 | $0.002857 | $0.00475 | $66.38 |
| 2026-10-04 | $0.00105 | $0.003102 | $0.00105 | $0.002987 | $3.39 |
| 2026-10-03 | $0.003794 | $0.003794 | $0.00105 | $0.00105 | $0.03 |
| 2026-10-02 | $0.003467 | $0.003794 | $0.003467 | $0.003794 | $134.34 |
| 2026-10-01 | $0.004043 | $0.004081 | $0.003467 | $0.003467 | $220.95 |
| 2026-09-30 | $0.004097 | $0.00475 | $0.004033 | $0.004043 | $121.84 |
| 2026-09-29 | $0.004017 | $0.004017 | $0.00105 | $0.003993 | $71.14 |
| 2026-09-28 | $0.0041 | $0.0041 | $0.00105 | $0.004017 | $4.21 |
| 2026-09-27 | $0.00401 | $0.0041 | $0.003964 | $0.0041 | $92.94 |
| 2026-09-26 | $0.004763 | $0.004763 | $0.00105 | $0.00401 | $46.65 |
| 2026-09-25 | $0.00105 | $0.004763 | $0.00105 | $0.004763 | $172.27 |
| 2026-09-24 | $0.004012 | $0.004012 | $0.00105 | $0.00105 | $0.03 |
| 2026-09-23 | $0.00416 | $0.004303 | $0.004012 | $0.004012 | $46.90 |
| 2026-09-22 | $0.004172 | $0.004172 | $0.00105 | $0.00416 | $1.43 |
| 2026-09-21 | $0.00422 | $0.00422 | $0.004172 | $0.004172 | $3.43 |
| 2026-09-20 | $0.004298 | $0.004762 | $0.002711 | $0.00422 | $1,756.74 |
| 2026-09-19 | $0.004198 | $0.004635 | $0.004198 | $0.004298 | $34.27 |
| 2026-09-18 | $0.004341 | $0.004763 | $0.004087 | $0.004198 | $149.30 |
| 2026-09-17 | $0.004336 | $0.004498 | $0.00105 | $0.004341 | $126.78 |
| 2026-09-16 | $0.004336 | $0.004336 | $0.004336 | $0.004336 | $20.17 |
| 2026-09-15 | $0.004309 | $0.004809 | $0.004201 | $0.004201 | $148.44 |
| 2026-09-14 | $0.004757 | $0.004875 | $0.004309 | $0.004309 | $26.79 |
| 2026-09-13 | $0.005135 | $0.005135 | $0.004507 | $0.004757 | $156.27 |