ABDS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00036335 | $0.00036335 | $0.00035762 | $0.00035762 | $5.79 |
| 2026-10-13 | $0.00036335 | $0.00036335 | $0.00036335 | $0.00036335 | $1.29 |
| 2026-10-12 | $0.0003611 | $0.00036335 | $0.0003611 | $0.00036335 | $1.29 |
| 2026-10-11 | $0.00035941 | $0.0003611 | $0.00035941 | $0.0003611 | $2.27 |
| 2026-10-10 | $0.00038485 | $0.000386 | $0.0003585 | $0.00035941 | $35.33 |
| 2026-10-09 | $0.00040985 | $0.00040985 | $0.00038485 | $0.00038485 | $23.39 |
| 2026-10-08 | $0.00041349 | $0.00041349 | $0.00040985 | $0.00040985 | $6.56 |
| 2026-10-07 | $0.00041385 | $0.00041697 | $0.00041385 | $0.00041697 | $2.19 |
| 2026-10-06 | $0.00041385 | $0.00041385 | $0.00041385 | $0.00041385 | $1.05 |
| 2026-10-05 | $0.00041588 | $0.00041588 | $0.00041385 | $0.00041385 | $1.05 |
| 2026-10-04 | $0.00041588 | $0.00041588 | $0.00041588 | $0.00041588 | $1.89 |
| 2026-10-03 | $0.00041588 | $0.00041588 | $0.00041588 | $0.00041588 | $3.15 |
| 2026-10-02 | $0.00041278 | $0.00041588 | $0.00041278 | $0.00041588 | $3.15 |
| 2026-10-01 | $0.00042209 | $0.00042209 | $0.00041278 | $0.00041278 | $1.20 |
| 2026-09-30 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | $24.48 |
| 2026-09-29 | $0.00043761 | $0.00043761 | $0.00042209 | $0.00042209 | $24.48 |
| 2026-09-28 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-27 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-26 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-25 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-24 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-23 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-22 | $0.00043393 | $0.00043761 | $0.00043393 | $0.00043761 | $2.50 |
| 2026-09-21 | $0.00042842 | $0.00043393 | $0.00042842 | $0.00043393 | $5.82 |
| 2026-09-20 | $0.00042279 | $0.00042842 | $0.00042279 | $0.00042842 | $1.42 |
| 2026-09-19 | $0.00042279 | $0.00042279 | $0.00042279 | $0.00042279 | $7.14 |
| 2026-09-18 | $0.00041484 | $0.00042279 | $0.00041484 | $0.00042279 | $9.11 |
| 2026-09-17 | $0.00041484 | $0.00041484 | $0.00041484 | $0.00041484 | $1.22 |
| 2026-09-16 | $0.00042115 | $0.00042115 | $0.00041484 | $0.00041484 | $1.22 |
| 2026-09-15 | $0.00042115 | $0.00042115 | $0.00042115 | $0.00042115 | $1.47 |