ABEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0044447 | $0.0044554 | $0.0044436 | $0.0044445 | $16,058.39 |
| 2026-10-12 | $0.004445 | $0.0045143 | $0.0044436 | $0.0044445 | $16,013.65 |
| 2026-10-11 | $0.0044449 | $0.0044742 | $0.0044436 | $0.0044446 | $16,515.60 |
| 2026-10-10 | $0.0044447 | $0.0044532 | $0.0044436 | $0.004444 | $16,043.47 |
| 2026-10-09 | $0.0044455 | $0.0044624 | $0.0044436 | $0.0044441 | $16,443.14 |
| 2026-10-08 | $0.0044447 | $0.0044899 | $0.0044436 | $0.0044454 | $17,230.38 |
| 2026-10-07 | $0.0044442 | $0.0044583 | $0.0044437 | $0.0044444 | $15,853.63 |
| 2026-10-06 | $0.0044451 | $0.0044457 | $0.0044437 | $0.0044442 | $16,411.31 |
| 2026-10-05 | $0.0044446 | $0.0044457 | $0.0044437 | $0.0044452 | $16,235.12 |
| 2026-10-04 | $0.0044444 | $0.0045256 | $0.0044437 | $0.0044438 | $16,049.83 |
| 2026-10-03 | $0.0044437 | $0.0044712 | $0.0044437 | $0.0044439 | $15,931.63 |
| 2026-10-02 | $0.0044437 | $0.0044707 | $0.0044437 | $0.0044449 | $16,173.12 |
| 2026-10-01 | $0.0044449 | $0.0044984 | $0.0044437 | $0.0044441 | $16,673.58 |
| 2026-09-30 | $0.0044439 | $0.0044861 | $0.0044437 | $0.0044438 | $16,099.54 |
| 2026-09-29 | $0.0044447 | $0.0044759 | $0.0044437 | $0.004445 | $16,365.05 |
| 2026-09-28 | $0.0044456 | $0.0044621 | $0.0044437 | $0.0044451 | $16,369.77 |
| 2026-09-27 | $0.0044439 | $0.0045066 | $0.0044437 | $0.0044447 | $16,340.10 |
| 2026-09-26 | $0.0044438 | $0.0044584 | $0.0044437 | $0.0044453 | $15,992.28 |
| 2026-09-25 | $0.0044457 | $0.0044603 | $0.0044437 | $0.0044443 | $16,273.77 |
| 2026-09-24 | $0.0044451 | $0.0045297 | $0.0044437 | $0.0044448 | $16,996.49 |
| 2026-09-23 | $0.0044441 | $0.0044907 | $0.0044437 | $0.0044446 | $16,295.03 |
| 2026-09-22 | $0.0044446 | $0.0044909 | $0.0044437 | $0.0044448 | $16,460.37 |
| 2026-09-21 | $0.0044444 | $0.0044925 | $0.0044437 | $0.0044454 | $16,263.16 |
| 2026-09-20 | $0.0044455 | $0.0044802 | $0.0044437 | $0.0044441 | $15,982.03 |
| 2026-09-19 | $0.0044441 | $0.0044872 | $0.0044437 | $0.004445 | $16,508.44 |
| 2026-09-18 | $0.0044437 | $0.0044922 | $0.0044437 | $0.0044443 | $15,848.46 |
| 2026-09-17 | $0.0044455 | $0.004458 | $0.0044437 | $0.0044453 | $16,335.56 |
| 2026-09-16 | $0.004444 | $0.004488 | $0.0044437 | $0.0044441 | $16,314.68 |
| 2026-09-15 | $0.0044439 | $0.0044892 | $0.0044437 | $0.0044441 | $16,105.10 |
| 2026-09-14 | $0.0044446 | $0.0044877 | $0.0044437 | $0.0044442 | $16,398.34 |