ABEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03394 | $0.03398 | $0.03292 | $0.03303 | $12,110.81 |
| 2026-10-12 | $0.0336 | $0.03398 | $0.03357 | $0.03394 | $12,100.43 |
| 2026-10-11 | $0.03349 | $0.03374 | $0.03336 | $0.0337 | $10,984.23 |
| 2026-10-10 | $0.03293 | $0.03358 | $0.03277 | $0.0335 | $11,199.02 |
| 2026-10-09 | $0.03298 | $0.03301 | $0.03269 | $0.03293 | $10,954.86 |
| 2026-10-08 | $0.03284 | $0.03303 | $0.03268 | $0.033 | $11,251.64 |
| 2026-10-07 | $0.03256 | $0.03287 | $0.03241 | $0.03269 | $11,405.90 |
| 2026-10-06 | $0.03204 | $0.03273 | $0.03198 | $0.03256 | $11,222.30 |
| 2026-10-05 | $0.03087 | $0.03225 | $0.03084 | $0.03204 | $12,975.40 |
| 2026-10-04 | $0.03074 | $0.03094 | $0.03061 | $0.03087 | $10,563.82 |
| 2026-10-03 | $0.03029 | $0.03103 | $0.03026 | $0.03079 | $11,040.22 |
| 2026-10-02 | $0.03013 | $0.03045 | $0.0298 | $0.03029 | $11,075.65 |
| 2026-10-01 | $0.0302 | $0.03032 | $0.02977 | $0.03013 | $10,959.27 |
| 2026-09-30 | $0.02942 | $0.03031 | $0.02926 | $0.03026 | $12,490.34 |
| 2026-09-29 | $0.02895 | $0.0298 | $0.0281 | $0.02955 | $12,727.21 |
| 2026-09-28 | $0.0289 | $0.02955 | $0.02863 | $0.02873 | $10,791.24 |
| 2026-09-27 | $0.02795 | $0.0291 | $0.02786 | $0.02877 | $11,170.08 |
| 2026-09-26 | $0.02558 | $0.02822 | $0.0254 | $0.02814 | $13,230.86 |
| 2026-09-25 | $0.02507 | $0.02558 | $0.02475 | $0.02548 | $10,998.54 |
| 2026-09-24 | $0.02459 | $0.02508 | $0.02443 | $0.02498 | $11,505.82 |
| 2026-09-23 | $0.02452 | $0.02477 | $0.02429 | $0.02475 | $11,204.06 |
| 2026-09-22 | $0.02435 | $0.02457 | $0.02429 | $0.02452 | $10,874.22 |
| 2026-09-21 | $0.02443 | $0.02457 | $0.02429 | $0.02432 | $11,144.38 |
| 2026-09-20 | $0.02431 | $0.02458 | $0.0243 | $0.02441 | $11,625.00 |
| 2026-09-19 | $0.02443 | $0.02479 | $0.02424 | $0.02455 | $10,485.26 |
| 2026-09-18 | $0.02371 | $0.02447 | $0.02368 | $0.02445 | $11,128.12 |
| 2026-09-17 | $0.02284 | $0.02385 | $0.02273 | $0.02385 | $10,906.39 |
| 2026-09-16 | $0.0228 | $0.0229 | $0.02261 | $0.02275 | $10,155.33 |
| 2026-09-15 | $0.0227 | $0.0228 | $0.02256 | $0.0228 | $11,390.71 |
| 2026-09-14 | $0.02251 | $0.0228 | $0.0225 | $0.02271 | $11,439.87 |