ABLE Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001579 | $0.0000163 | $0.00001533 | $0.0000156 | $1.18 |
| 2026-10-13 | $0.00001595 | $0.00001623 | $0.00001528 | $0.00001579 | $1.07 |
| 2026-10-12 | $0.00001596 | $0.00001647 | $0.00001561 | $0.00001561 | $1.55 |
| 2026-10-11 | $0.00001632 | $0.00001646 | $0.00001565 | $0.00001596 | $1.08 |
| 2026-10-10 | $0.00001566 | $0.00001639 | $0.00001565 | $0.00001633 | $1.10 |
| 2026-10-09 | $0.00001602 | $0.0000162 | $0.00001541 | $0.00001572 | $1.13 |
| 2026-10-08 | $0.00001683 | $0.00001689 | $0.00001528 | $0.00001602 | $1.08 |
| 2026-10-07 | $0.00001652 | $0.00001698 | $0.00001606 | $0.00001683 | $1.14 |
| 2026-10-06 | $0.00001715 | $0.00001717 | $0.0000164 | $0.00001699 | $1.15 |
| 2026-10-05 | $0.00001675 | $0.00001758 | $0.00001655 | $0.00001716 | $1.16 |
| 2026-10-04 | $0.00001677 | $0.00001737 | $0.00001645 | $0.00001735 | $1.27 |
| 2026-10-03 | $0.00001624 | $0.00001725 | $0.00001618 | $0.00001671 | $1.13 |
| 2026-10-02 | $0.0000169 | $0.00001709 | $0.00001611 | $0.00001677 | $10.04 |
| 2026-10-01 | $0.00001685 | $0.00001692 | $0.00001625 | $0.00001643 | $1.11 |
| 2026-09-30 | $0.00001663 | $0.00001703 | $0.00001607 | $0.00001683 | $1.13 |
| 2026-09-29 | $0.00001674 | $0.00001681 | $0.0000159 | $0.00001662 | $1.15 |
| 2026-09-28 | $0.00001661 | $0.00001702 | $0.00001615 | $0.00001676 | $1.13 |
| 2026-09-27 | $0.00001697 | $0.00001717 | $0.00001635 | $0.00001656 | $1.12 |
| 2026-09-26 | $0.00001706 | $0.00001706 | $0.00001631 | $0.0000165 | $1.10 |
| 2026-09-25 | $0.00001653 | $0.0000171 | $0.00001629 | $0.00001652 | $1.11 |
| 2026-09-24 | $0.0000165 | $0.00001724 | $0.0000163 | $0.00001699 | $2.14 |
| 2026-09-23 | $0.00001701 | $0.00001745 | $0.00001617 | $0.00001645 | $1.11 |
| 2026-09-22 | $0.00001756 | $0.00001756 | $0.00001658 | $0.00001731 | $1.17 |
| 2026-09-21 | $0.00001664 | $0.0000177 | $0.00001646 | $0.00001756 | $1.18 |
| 2026-09-20 | $0.00001675 | $0.00001696 | $0.00001599 | $0.00001663 | $1.12 |
| 2026-09-19 | $0.00001629 | $0.00001694 | $0.00001624 | $0.00001641 | $1.11 |
| 2026-09-18 | $0.00001607 | $0.0000167 | $0.00001492 | $0.00001628 | $3.23 |
| 2026-09-17 | $0.00001559 | $0.00001601 | $0.00001527 | $0.00001591 | $1.07 |
| 2026-09-16 | $0.00001545 | $0.00001584 | $0.00001519 | $0.00001559 | $1.74 |
| 2026-09-15 | $0.00001547 | $0.00001593 | $0.00001539 | $0.00001541 | $1.16 |