AAX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $0.00 |
| 2026-10-13 | $0.0000212 | $0.0000213 | $0.0000191 | $0.0000212 | $153.11 |
| 2026-10-12 | $0.0000213 | $0.0000213 | $0.0000212 | $0.0000212 | $5.00 |
| 2026-10-11 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | $0.00 |
| 2026-10-10 | $0.0000208 | $0.0000213 | $0.0000208 | $0.0000213 | $40.46 |
| 2026-10-09 | $0.00002 | $0.0000208 | $0.00002 | $0.0000208 | $5.00 |
| 2026-10-08 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2026-10-07 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2026-10-06 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2026-10-05 | $0.0000198 | $0.0000204 | $0.0000198 | $0.00002 | $44.90 |
| 2026-10-04 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $0.00 |
| 2026-10-03 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $0.00 |
| 2026-10-02 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $0.00 |
| 2026-10-01 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $0.00 |
| 2026-09-30 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | $0.00 |
| 2026-09-29 | $0.0000215 | $0.0000215 | $0.0000198 | $0.0000198 | $6.31 |
| 2026-09-28 | $0.0000216 | $0.0000216 | $0.0000197 | $0.0000215 | $30.42 |
| 2026-09-27 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-26 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-25 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-24 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-23 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-22 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2026-09-21 | $0.0000209 | $0.0000216 | $0.0000209 | $0.0000216 | $56.67 |
| 2026-09-20 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | $0.00 |
| 2026-09-19 | $0.0000217 | $0.0000217 | $0.0000209 | $0.0000209 | $9.43 |
| 2026-09-18 | $0.000021 | $0.0000217 | $0.000021 | $0.0000217 | $5.00 |
| 2026-09-17 | $0.0000221 | $0.0000221 | $0.000021 | $0.000021 | $5.00 |
| 2026-09-16 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $0.00 |
| 2026-09-15 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | $0.00 |