ACA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00030487 | $0.00034133 | $0.00028535 | $0.00033621 | $12,967.12 |
| 2026-10-12 | $0.0003223 | $0.00032885 | $0.00030606 | $0.00031167 | $4,184.32 |
| 2026-10-11 | $0.00032198 | $0.0003362 | $0.00031203 | $0.0003223 | $3,696.33 |
| 2026-10-10 | $0.00035146 | $0.00035172 | $0.00030425 | $0.00032198 | $18,705.36 |
| 2026-10-09 | $0.00034049 | $0.0003556 | $0.00033543 | $0.00035146 | $5,326.47 |
| 2026-10-08 | $0.00035508 | $0.00037417 | $0.00032697 | $0.00034049 | $18,283.97 |
| 2026-10-07 | $0.0003426 | $0.00042069 | $0.0003295 | $0.00035563 | $37,608.01 |
| 2026-10-06 | $0.00034468 | $0.00036289 | $0.00033677 | $0.0003426 | $5,155.04 |
| 2026-10-05 | $0.00034589 | $0.00035063 | $0.00033545 | $0.00034468 | $6,693.26 |
| 2026-10-04 | $0.00034029 | $0.00035438 | $0.00033906 | $0.00034589 | $2,377.98 |
| 2026-10-03 | $0.00034621 | $0.00035411 | $0.0003359 | $0.00033939 | $4,028.41 |
| 2026-10-02 | $0.00035121 | $0.00036392 | $0.00034295 | $0.00034621 | $8,589.60 |
| 2026-10-01 | $0.00033718 | $0.0003503 | $0.0003249 | $0.0003438 | $9,186.02 |
| 2026-09-30 | $0.0003429 | $0.0003606 | $0.0003236 | $0.00033718 | $15,023.35 |
| 2026-09-29 | $0.0003894 | $0.0003975 | $0.0003236 | $0.0003457 | $35,955.98 |
| 2026-09-28 | $0.0004096 | $0.0004178 | $0.0003814 | $0.0003894 | $2,673.60 |
| 2026-09-27 | $0.0004023 | $0.00042 | $0.0003972 | $0.0004062 | $5,185.64 |
| 2026-09-26 | $0.0003958 | $0.0004069 | $0.0003934 | $0.0004023 | $1,548.03 |
| 2026-09-25 | $0.0004106 | $0.000413 | $0.0003893 | $0.0003958 | $4,840.38 |
| 2026-09-24 | $0.0003935 | $0.000415 | $0.0003884 | $0.0004106 | $6,035.68 |
| 2026-09-23 | $0.0003951 | $0.0004052 | $0.0003816 | $0.0003935 | $5,327.81 |
| 2026-09-22 | $0.0004073 | $0.0004119 | $0.0003791 | $0.0003951 | $4,945.72 |
| 2026-09-21 | $0.0003822 | $0.0004163 | $0.0003822 | $0.000408 | $6,072.63 |
| 2026-09-20 | $0.0003894 | $0.0003932 | $0.0003761 | $0.0003822 | $5,067.48 |
| 2026-09-19 | $0.000402 | $0.0004094 | $0.0003807 | $0.0003875 | $4,135.29 |
| 2026-09-18 | $0.0004045 | $0.0004164 | $0.0003651 | $0.0004058 | $12,570.62 |
| 2026-09-17 | $0.0003625 | $0.0004818 | $0.0003499 | $0.0004076 | $21,862.40 |
| 2026-09-16 | $0.0003761 | $0.0003858 | $0.00033374 | $0.0003625 | $7,747.73 |
| 2026-09-15 | $0.0003834 | $0.0003907 | $0.000373 | $0.0003749 | $2,994.65 |
| 2026-09-14 | $0.0003726 | $0.0003913 | $0.0003653 | $0.0003834 | $6,329.42 |