ACS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015756 | $0.00015894 | $0.00015501 | $0.0001564 | $80,533.61 |
| 2026-10-12 | $0.00015956 | $0.0001606 | $0.00015724 | $0.00015762 | $64,744.12 |
| 2026-10-11 | $0.00015936 | $0.00016147 | $0.00015805 | $0.00015953 | $69,046.43 |
| 2026-10-10 | $0.00015583 | $0.00016051 | $0.0001554 | $0.00015876 | $77,462.98 |
| 2026-10-09 | $0.00015261 | $0.0001619 | $0.00015178 | $0.00015568 | $326,147.63 |
| 2026-10-08 | $0.00015356 | $0.00015955 | $0.00015108 | $0.00015264 | $181,137.52 |
| 2026-10-07 | $0.00015794 | $0.00015799 | $0.00015311 | $0.00015375 | $142,997.01 |
| 2026-10-06 | $0.0001577 | $0.00015907 | $0.00015622 | $0.00015786 | $84,754.72 |
| 2026-10-05 | $0.00015595 | $0.00016008 | $0.00015595 | $0.00015834 | $82,989.62 |
| 2026-10-04 | $0.00015634 | $0.00016421 | $0.00015597 | $0.00015708 | $484,791.31 |
| 2026-10-03 | $0.0001561 | $0.00015954 | $0.00015578 | $0.00015625 | $172,129.68 |
| 2026-10-02 | $0.00015487 | $0.00016008 | $0.00015444 | $0.00015619 | $125,999.45 |
| 2026-10-01 | $0.00015454 | $0.00015687 | $0.00015386 | $0.00015687 | $127,747.48 |
| 2026-09-30 | $0.00015764 | $0.0001588 | $0.00015398 | $0.00015492 | $210,118.62 |
| 2026-09-29 | $0.00015836 | $0.00016015 | $0.00015548 | $0.00015727 | $238,301.92 |
| 2026-09-28 | $0.00016614 | $0.0001674 | $0.00015561 | $0.00015837 | $356,925.10 |
| 2026-09-27 | $0.00016459 | $0.00017043 | $0.00016441 | $0.00016606 | $524,194.43 |
| 2026-09-26 | $0.00016535 | $0.00016658 | $0.00016381 | $0.00016566 | $127,506.17 |
| 2026-09-25 | $0.00016688 | $0.00016717 | $0.00016258 | $0.00016614 | $203,692.82 |
| 2026-09-24 | $0.00016143 | $0.00016575 | $0.00016068 | $0.00016487 | $184,589.29 |
| 2026-09-23 | $0.000165 | $0.00016916 | $0.00016102 | $0.00016121 | $529,749.14 |
| 2026-09-22 | $0.00016195 | $0.00017009 | $0.00015318 | $0.00016523 | $482,509.64 |
| 2026-09-21 | $0.00015581 | $0.00016316 | $0.00015501 | $0.00016108 | $380,483.23 |
| 2026-09-20 | $0.00015227 | $0.00015802 | $0.00015067 | $0.00015642 | $381,279.42 |
| 2026-09-19 | $0.00015517 | $0.00015739 | $0.00015022 | $0.00015191 | $226,336.81 |
| 2026-09-18 | $0.00015089 | $0.00015866 | $0.00015017 | $0.00015558 | $414,908.89 |
| 2026-09-17 | $0.0001492 | $0.00015581 | $0.00014871 | $0.00015142 | $413,116.84 |
| 2026-09-16 | $0.00015293 | $0.00015687 | $0.00014777 | $0.00014921 | $526,799.35 |
| 2026-09-15 | $0.00014653 | $0.00015869 | $0.00014579 | $0.00015476 | $748,877.17 |
| 2026-09-14 | $0.00014663 | $0.00014968 | $0.0001453 | $0.00014659 | $274,742.67 |