ACOIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00399159 | $0.00401973 | $0.00380087 | $0.00380873 | $0.00 |
| 2026-10-13 | $0.00398876 | $0.00402154 | $0.00390514 | $0.00395999 | $0.00 |
| 2026-10-12 | $0.00402261 | $0.00405389 | $0.00396639 | $0.00398749 | $0.00 |
| 2026-10-11 | $0.0039713 | $0.00403646 | $0.00395736 | $0.00402303 | $0.00 |
| 2026-10-10 | $0.0039584 | $0.0039825 | $0.00395242 | $0.00397022 | $0.00 |
| 2026-10-09 | $0.0039227 | $0.00399904 | $0.00389435 | $0.00395946 | $0.00 |
| 2026-10-08 | $0.00404744 | $0.00405771 | $0.00378031 | $0.00392047 | $0.00 |
| 2026-10-07 | $0.00410707 | $0.00411914 | $0.00402748 | $0.00404756 | $0.00 |
| 2026-10-06 | $0.00409103 | $0.00413612 | $0.00406253 | $0.00410844 | $0.00 |
| 2026-10-05 | $0.00412276 | $0.00412878 | $0.00406615 | $0.00408614 | $0.00 |
| 2026-10-04 | $0.00411586 | $0.00415575 | $0.00410341 | $0.00412286 | $0.00 |
| 2026-10-03 | $0.00414241 | $0.00415528 | $0.00411046 | $0.00411547 | $0.00 |
| 2026-10-02 | $0.00416496 | $0.0041762 | $0.00409429 | $0.00414378 | $0.00 |
| 2026-10-01 | $0.00409796 | $0.00416863 | $0.00408944 | $0.00413185 | $0.00 |
| 2026-09-30 | $0.00410505 | $0.00417483 | $0.00408302 | $0.00409737 | $0.00 |
| 2026-09-29 | $0.00409887 | $0.00415314 | $0.00406044 | $0.00410447 | $0.00 |
| 2026-09-28 | $0.0040831 | $0.00413809 | $0.0040528 | $0.00409917 | $0.00 |
| 2026-09-27 | $0.00410014 | $0.00410483 | $0.00406086 | $0.00407584 | $0.00 |
| 2026-09-26 | $0.00417269 | $0.00417654 | $0.00409049 | $0.00410035 | $0.00 |
| 2026-09-25 | $0.00406175 | $0.0041724 | $0.00405083 | $0.0041724 | $0.00 |
| 2026-09-24 | $0.00409252 | $0.00414394 | $0.00404759 | $0.00406139 | $0.00 |
| 2026-09-23 | $0.00410088 | $0.00420756 | $0.00407135 | $0.00409773 | $0.00 |
| 2026-09-22 | $0.00411256 | $0.00419421 | $0.00409441 | $0.00410087 | $0.00 |
| 2026-09-21 | $0.00400192 | $0.00416048 | $0.00399899 | $0.00411297 | $0.00 |
| 2026-09-20 | $0.00400493 | $0.00400782 | $0.00396637 | $0.00399996 | $0.00 |
| 2026-09-19 | $0.00399945 | $0.00404685 | $0.0039883 | $0.00400618 | $0.00 |
| 2026-09-18 | $0.00374082 | $0.00403643 | $0.00373113 | $0.00399954 | $0.00 |
| 2026-09-17 | $0.00370971 | $0.00377783 | $0.00367878 | $0.003744 | $0.00 |
| 2026-09-16 | $0.00367703 | $0.00371272 | $0.00363715 | $0.00371136 | $0.00 |
| 2026-09-15 | $0.00383378 | $0.00383769 | $0.00363642 | $0.00368006 | $0.00 |