ACQ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00039525 | $0.00039525 | $0.00039525 | $0.00039525 | $2.85 |
| 2026-10-13 | $0.00039613 | $0.00039613 | $0.00039525 | $0.00039525 | $2.85 |
| 2026-10-12 | $0.00039704 | $0.00039704 | $0.00039613 | $0.00039613 | $32.77 |
| 2026-10-11 | $0.00039704 | $0.00039704 | $0.00039704 | $0.00039704 | $4.01 |
| 2026-10-10 | $0.0003993 | $0.0003993 | $0.00039704 | $0.00039704 | $4.01 |
| 2026-10-09 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | $9.20 |
| 2026-10-08 | $0.00039678 | $0.0003993 | $0.00039678 | $0.0003993 | $9.20 |
| 2026-10-07 | $0.00039678 | $0.00039678 | $0.00039678 | $0.00039678 | $3.87 |
| 2026-10-06 | $0.00039678 | $0.00039678 | $0.00039678 | $0.00039678 | $3.87 |
| 2026-10-05 | $0.00039733 | $0.00039733 | $0.00039678 | $0.00039678 | $3.87 |
| 2026-10-04 | $0.00039733 | $0.00039733 | $0.00039733 | $0.00039733 | $18.54 |
| 2026-10-03 | $0.00039733 | $0.00039733 | $0.00039733 | $0.00039733 | $18.54 |
| 2026-10-02 | $0.00039812 | $0.00039812 | $0.00039733 | $0.00039733 | $18.54 |
| 2026-10-01 | $0.00039812 | $0.00039812 | $0.00039812 | $0.00039812 | $13.39 |
| 2026-09-30 | $0.00039991 | $0.00039991 | $0.00039812 | $0.00039812 | $13.39 |
| 2026-09-29 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-28 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-27 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-26 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-25 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-24 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-23 | $0.00040214 | $0.00040214 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-22 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | $30.66 |
| 2026-09-21 | $0.00040343 | $0.00040343 | $0.00040214 | $0.00040214 | $30.66 |
| 2026-09-20 | $0.00040108 | $0.00040343 | $0.00040108 | $0.00040343 | $21.02 |
| 2026-09-19 | $0.00039454 | $0.00040108 | $0.00039454 | $0.00040108 | $211.81 |
| 2026-09-18 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-17 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-16 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-15 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |