ACR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $8.98 |
| 2026-10-11 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $13.63 |
| 2026-10-10 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $7.17 |
| 2026-10-09 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $8.50 |
| 2026-10-08 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $11.22 |
| 2026-10-07 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $7.01 |
| 2026-10-06 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $9.79 |
| 2026-10-05 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $9.79 |
| 2026-10-04 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $11.77 |
| 2026-10-03 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $6.50 |
| 2026-10-02 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $6.17 |
| 2026-10-01 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $6.17 |
| 2026-09-30 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $6.89 |
| 2026-09-29 | $0.00053292 | $0.00053292 | $0.00053292 | $0.00053292 | $143.71 |
| 2026-09-28 | $0.0005551 | $0.0005551 | $0.00053292 | $0.00053292 | $29.44 |
| 2026-09-27 | $0.00053704 | $0.0005551 | $0.00053704 | $0.0005551 | $11.75 |
| 2026-09-26 | $0.00057565 | $0.00057565 | $0.00053704 | $0.00053704 | $38.24 |
| 2026-09-25 | $0.00059935 | $0.00063973 | $0.00057565 | $0.00057565 | $173.09 |
| 2026-09-24 | $0.00057613 | $0.00059935 | $0.00057613 | $0.00059935 | $25.71 |
| 2026-09-23 | $0.0005943 | $0.0005943 | $0.0005943 | $0.0005943 | $4.80 |
| 2026-09-22 | $0.0005943 | $0.0005943 | $0.0005943 | $0.0005943 | $4.80 |
| 2026-09-21 | $0.00061631 | $0.00061631 | $0.0005943 | $0.0005943 | $34.50 |
| 2026-09-20 | $0.00059357 | $0.00061631 | $0.00059357 | $0.00061631 | $61.13 |
| 2026-09-19 | $0.00059357 | $0.00059357 | $0.00059357 | $0.00059357 | $4.54 |
| 2026-09-18 | $0.00067393 | $0.00067393 | $0.00055821 | $0.00059357 | $161.76 |
| 2026-09-17 | $0.00067393 | $0.00067393 | $0.00067393 | $0.00067393 | $3.60 |
| 2026-09-16 | $0.00067393 | $0.00067393 | $0.00067393 | $0.00067393 | $3.67 |
| 2026-09-15 | $0.00077719 | $0.00077719 | $0.00067031 | $0.00067393 | $212.87 |
| 2026-09-14 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | $56.70 |
| 2026-09-13 | $0.00080065 | $0.00080065 | $0.00077719 | $0.00077719 | $5.01 |