ACX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0437104 | $0.05548351 | $0.04347532 | $0.04650411 | $1.38M |
| 2026-10-11 | $0.04356252 | $0.04573571 | $0.04342588 | $0.04379526 | $382,331.72 |
| 2026-10-10 | $0.0427391 | $0.04709449 | $0.04261734 | $0.04368396 | $569,126.64 |
| 2026-10-09 | $0.04275128 | $0.04306552 | $0.04256329 | $0.04261073 | $173,206.89 |
| 2026-10-08 | $0.0451764 | $0.04518711 | $0.04244078 | $0.04307125 | $155,349.06 |
| 2026-10-07 | $0.04414285 | $0.04620704 | $0.04288803 | $0.04518711 | $293,583.22 |
| 2026-10-06 | $0.04433256 | $0.04521025 | $0.04291052 | $0.04397847 | $231,709.86 |
| 2026-10-05 | $0.04166786 | $0.04443918 | $0.04147714 | $0.04433256 | $257,986.82 |
| 2026-10-04 | $0.04397 | $0.04397 | $0.04149429 | $0.04181571 | $118,077.61 |
| 2026-10-03 | $0.04514317 | $0.04828887 | $0.04239 | $0.04397 | $172,311.47 |
| 2026-10-02 | $0.0449567 | $0.04688242 | $0.04467037 | $0.04546977 | $274,587.67 |
| 2026-10-01 | $0.04665871 | $0.04920539 | $0.04434149 | $0.04530218 | $1.01M |
| 2026-09-30 | $0.05197365 | $0.05214959 | $0.0452419 | $0.04527142 | $841,297.08 |
| 2026-09-29 | $0.05544402 | $0.05907704 | $0.05094732 | $0.0518629 | $610,709.39 |
| 2026-09-28 | $0.04336 | $0.06204307 | $0.041832 | $0.05504547 | $1.54M |
| 2026-09-27 | $0.04338 | $0.05114928 | $0.04308 | $0.04336 | $215,005.22 |
| 2026-09-26 | $0.05536509 | $0.05610628 | $0.04336 | $0.04392 | $227,265.75 |
| 2026-09-25 | $0.05040096 | $0.05601598 | $0.05040096 | $0.05536509 | $513,748.41 |
| 2026-09-24 | $0.04709148 | $0.06914662 | $0.04658607 | $0.05161333 | $4.76M |
| 2026-09-23 | $0.04814946 | $0.05132732 | $0.04568535 | $0.04678443 | $825,752.97 |
| 2026-09-22 | $0.04924531 | $0.05042018 | $0.04517286 | $0.04814946 | $950,653.48 |
| 2026-09-21 | $0.04122 | $0.07179655 | $0.04122 | $0.05000327 | $3.95M |
| 2026-09-20 | $0.04122 | $0.04173053 | $0.04122 | $0.04122 | $102,543.07 |
| 2026-09-19 | $0.04122 | $0.04178984 | $0.04122 | $0.04122 | $95,935.02 |
| 2026-09-18 | $0.04122 | $0.04187067 | $0.04122 | $0.04159867 | $126,621.61 |
| 2026-09-17 | $0.04386824 | $0.04463961 | $0.04122 | $0.04122 | $98,357.93 |
| 2026-09-16 | $0.04176 | $0.04474853 | $0.04073 | $0.04378181 | $264,369.90 |
| 2026-09-15 | $0.04122 | $0.04259 | $0.04122 | $0.04176 | $139,191.87 |
| 2026-09-14 | $0.04166706 | $0.04175915 | $0.04122 | $0.04122 | $94,689.29 |
| 2026-09-13 | $0.04122 | $0.04166706 | $0.04122 | $0.04166706 | $102,303.82 |