ACT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01101681 | $0.01101681 | $0.00997785 | $0.00997898 | $4.02M |
| 2026-10-11 | $0.01070158 | $0.01111777 | $0.01050726 | $0.01102299 | $8.83M |
| 2026-10-10 | $0.01002666 | $0.01199456 | $0.01001833 | $0.01066806 | $13.90M |
| 2026-10-09 | $0.00981623 | $0.01004206 | $0.00971492 | $0.01003222 | $2.84M |
| 2026-10-08 | $0.0103366 | $0.0104438 | $0.00937761 | $0.00980884 | $2.94M |
| 2026-10-07 | $0.01096298 | $0.01102294 | $0.01001733 | $0.01033912 | $3.37M |
| 2026-10-06 | $0.0110747 | $0.01115329 | $0.01067571 | $0.01096739 | $2.88M |
| 2026-10-05 | $0.01069075 | $0.0113968 | $0.01069075 | $0.01107318 | $4.68M |
| 2026-10-04 | $0.01072084 | $0.01078915 | $0.01058392 | $0.01068073 | $2.75M |
| 2026-10-03 | $0.01084912 | $0.01091365 | $0.01053404 | $0.01073418 | $2.72M |
| 2026-10-02 | $0.01101728 | $0.01195201 | $0.01053419 | $0.0108687 | $7.45M |
| 2026-10-01 | $0.01076645 | $0.01102412 | $0.01069035 | $0.01101312 | $3.33M |
| 2026-09-30 | $0.01061782 | $0.01110215 | $0.01055225 | $0.01077541 | $3.29M |
| 2026-09-29 | $0.01062292 | $0.01097529 | $0.01031843 | $0.01061329 | $2.83M |
| 2026-09-28 | $0.01119845 | $0.01126735 | $0.01018971 | $0.01060239 | $3.39M |
| 2026-09-27 | $0.01108462 | $0.01130282 | $0.01098111 | $0.01117149 | $2.70M |
| 2026-09-26 | $0.01116679 | $0.01150437 | $0.01094688 | $0.01111431 | $3.32M |
| 2026-09-25 | $0.01092635 | $0.0112366 | $0.01067424 | $0.0111805 | $3.40M |
| 2026-09-24 | $0.01057718 | $0.0113207 | $0.01042008 | $0.01090186 | $3.38M |
| 2026-09-23 | $0.01146278 | $0.01153463 | $0.0104044 | $0.01056022 | $3.54M |
| 2026-09-22 | $0.01107973 | $0.0115101 | $0.01085739 | $0.01143229 | $3.82M |
| 2026-09-21 | $0.01049507 | $0.01112931 | $0.01035778 | $0.01111818 | $4.19M |
| 2026-09-20 | $0.01055375 | $0.01066853 | $0.01013592 | $0.01044831 | $2.95M |
| 2026-09-19 | $0.010404 | $0.01066247 | $0.01016859 | $0.01058053 | $3.27M |
| 2026-09-18 | $0.00963653 | $0.01041531 | $0.00958117 | $0.01041189 | $3.20M |
| 2026-09-17 | $0.0093143 | $0.00970082 | $0.00922592 | $0.009641 | $3.03M |
| 2026-09-16 | $0.00924729 | $0.00934242 | $0.00895952 | $0.00932029 | $3.16M |
| 2026-09-15 | $0.00954385 | $0.00955176 | $0.00910557 | $0.0092392 | $2.98M |
| 2026-09-14 | $0.00945619 | $0.00977737 | $0.00942593 | $0.00954392 | $2.48M |
| 2026-09-13 | $0.00979488 | $0.00993688 | $0.00941025 | $0.00942669 | $2.48M |