ACU Historical USD Price
Daily close · Jan 20, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09620359 | $0.0990041 | $0.09295 | $0.09687429 | $1.29M |
| 2026-10-12 | $0.10099833 | $0.10217018 | $0.09590149 | $0.09644576 | $1.48M |
| 2026-10-11 | $0.10144277 | $0.10386038 | $0.09975994 | $0.10088338 | $1.14M |
| 2026-10-10 | $0.1021655 | $0.10244744 | $0.09821587 | $0.10144152 | $1.90M |
| 2026-10-09 | $0.11001625 | $0.11400566 | $0.09972145 | $0.1024328 | $1.93M |
| 2026-10-08 | $0.12075114 | $0.12093857 | $0.10750375 | $0.1099525 | $1.75M |
| 2026-10-07 | $0.1286129 | $0.12862 | $0.1188875 | $0.12076433 | $1.30M |
| 2026-10-06 | $0.13220393 | $0.13493375 | $0.12655845 | $0.128705 | $1.20M |
| 2026-10-05 | $0.13522989 | $0.13728492 | $0.13054667 | $0.13228591 | $1.34M |
| 2026-10-04 | $0.13135067 | $0.1383461 | $0.13113769 | $0.1350765 | $1.22M |
| 2026-10-03 | $0.133897 | $0.133897 | $0.12800714 | $0.13154188 | $1.20M |
| 2026-10-02 | $0.13165825 | $0.13630688 | $0.13019681 | $0.13398463 | $1.62M |
| 2026-10-01 | $0.12333627 | $0.13234 | $0.123138 | $0.13142658 | $2.02M |
| 2026-09-30 | $0.124676 | $0.12550714 | $0.12233663 | $0.12341174 | $1.30M |
| 2026-09-29 | $0.12628654 | $0.12807271 | $0.12299121 | $0.12455485 | $1.27M |
| 2026-09-28 | $0.13597617 | $0.13630171 | $0.12225336 | $0.12611611 | $2.03M |
| 2026-09-27 | $0.1390025 | $0.13924289 | $0.134529 | $0.13597588 | $1.46M |
| 2026-09-26 | $0.13291243 | $0.14123217 | $0.13280756 | $0.13906657 | $2.22M |
| 2026-09-25 | $0.12586925 | $0.13632416 | $0.12406447 | $0.13301535 | $2.09M |
| 2026-09-24 | $0.12363005 | $0.13533886 | $0.12235491 | $0.12577414 | $2.66M |
| 2026-09-23 | $0.12032219 | $0.14155711 | $0.11966033 | $0.12365133 | $3.79M |
| 2026-09-22 | $0.12074151 | $0.12330914 | $0.1177946 | $0.12011921 | $1.53M |
| 2026-09-21 | $0.12182233 | $0.12549693 | $0.11811667 | $0.12058514 | $1.46M |
| 2026-09-20 | $0.12374626 | $0.12431714 | $0.11954063 | $0.12163685 | $1.32M |
| 2026-09-19 | $0.122355 | $0.12568967 | $0.12073011 | $0.12366623 | $1.44M |
| 2026-09-18 | $0.11430278 | $0.1232275 | $0.11344271 | $0.12256713 | $1.47M |
| 2026-09-17 | $0.11743222 | $0.11931114 | $0.11364625 | $0.1146272 | $1.11M |
| 2026-09-16 | $0.12093875 | $0.12103138 | $0.11471007 | $0.11767367 | $1.48M |
| 2026-09-15 | $0.12378567 | $0.12715832 | $0.11864504 | $0.12084856 | $1.53M |
| 2026-09-14 | $0.1200616 | $0.12677717 | $0.11964656 | $0.1238205 | $1.33M |