ADAL Historical USD Price
Daily close · Aug 1, 2024 → Oct 5, 2026Daily price history
Aug 3, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00022098 | $0.0002248 | $0.00021835 | $0.00021866 | $2.38 |
| 2026-10-04 | $0.00021877 | $0.00022133 | $0.00021755 | $0.000221 | $2.40 |
| 2026-10-03 | $0.00021342 | $0.00021984 | $0.00021251 | $0.00021873 | $2.38 |
| 2026-10-02 | $0.00021443 | $0.00021755 | $0.00021161 | $0.00021345 | $2.32 |
| 2026-10-01 | $0.00021365 | $0.00021508 | $0.00021229 | $0.00021433 | $2.33 |
| 2026-09-30 | $0.00021087 | $0.00021623 | $0.00021025 | $0.0002135 | $2.32 |
| 2026-09-29 | $0.00021218 | $0.00021366 | $0.00020868 | $0.00021068 | $2.29 |
| 2026-09-28 | $0.0002164 | $0.00021769 | $0.00021054 | $0.00021233 | $2.31 |
| 2026-09-27 | $0.00021491 | $0.00021752 | $0.00021418 | $0.00021645 | $2.36 |
| 2026-09-26 | $0.00021593 | $0.00021603 | $0.00021319 | $0.00021488 | $2.34 |
| 2026-09-25 | $0.00021585 | $0.00021772 | $0.00021389 | $0.00021587 | $2.35 |
| 2026-09-24 | $0.00021322 | $0.00021806 | $0.00021224 | $0.0002158 | $2.35 |
| 2026-09-23 | $0.00021898 | $0.00022172 | $0.00021113 | $0.00021322 | $2.32 |
| 2026-09-22 | $0.00022201 | $0.00022225 | $0.00021755 | $0.00021898 | $2.38 |
| 2026-09-21 | $0.00021481 | $0.00022412 | $0.00021316 | $0.00022207 | $2.42 |
| 2026-09-20 | $0.00022208 | $0.00022462 | $0.00021236 | $0.00021467 | $2.36 |
| 2026-09-19 | $0.00022191 | $0.00022525 | $0.00022104 | $0.00022217 | $58.43 |
| 2026-09-18 | $0.00021522 | $0.00022377 | $0.00021443 | $0.0002219 | $58.36 |
| 2026-09-17 | $0.00021171 | $0.00021542 | $0.00021016 | $0.00021536 | $56.64 |
| 2026-09-16 | $0.0002076 | $0.00021175 | $0.00020552 | $0.00021174 | $55.69 |
| 2026-09-15 | $0.00021 | $0.00021111 | $0.00020683 | $0.0002077 | $54.62 |
| 2026-09-14 | $0.00020887 | $0.00021351 | $0.00020847 | $0.00021 | $55.23 |
| 2026-09-13 | $0.00021209 | $0.00021273 | $0.00020811 | $0.0002089 | $54.94 |
| 2026-09-12 | $0.00021188 | $0.00021541 | $0.00021145 | $0.00021213 | $55.79 |
| 2026-09-11 | $0.00020663 | $0.00021563 | $0.00020653 | $0.00021191 | $55.73 |
| 2026-09-10 | $0.00021072 | $0.00021156 | $0.00020559 | $0.00020675 | $54.37 |
| 2026-09-09 | $0.00021734 | $0.00021753 | $0.00020961 | $0.00021073 | $55.42 |
| 2026-08-05 | $0.00018252 | $0.00018605 | $0.00018226 | $0.00018266 | $7.31 |
| 2026-08-04 | $0.00018131 | $0.00018301 | $0.00018094 | $0.00018251 | $7.30 |
| 2026-08-03 | $0.00018102 | $0.00018272 | $0.00017901 | $0.00018125 | $7.25 |