ADM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01135231 | $0.01138718 | $0.01120224 | $0.01138411 | $31,904.82 |
| 2026-10-12 | $0.01136993 | $0.01142143 | $0.01125938 | $0.01135365 | $31,033.17 |
| 2026-10-11 | $0.01151156 | $0.01151787 | $0.01120757 | $0.01134658 | $30,539.58 |
| 2026-10-10 | $0.01132681 | $0.01151829 | $0.01131257 | $0.0115004 | $28,079.57 |
| 2026-10-09 | $0.01147119 | $0.01150166 | $0.01123527 | $0.01133746 | $28,188.13 |
| 2026-10-08 | $0.0113315 | $0.01149927 | $0.01125847 | $0.01147033 | $31,201.73 |
| 2026-10-07 | $0.01126894 | $0.0114209 | $0.01121074 | $0.01132627 | $30,440.47 |
| 2026-10-06 | $0.01122558 | $0.01151269 | $0.01119391 | $0.01127805 | $24,998.29 |
| 2026-10-05 | $0.01154319 | $0.01154319 | $0.01122881 | $0.01124026 | $24,972.13 |
| 2026-10-04 | $0.01142169 | $0.01159556 | $0.01136604 | $0.01156164 | $29,141.46 |
| 2026-10-03 | $0.01137606 | $0.01146888 | $0.01122653 | $0.01142499 | $29,927.55 |
| 2026-10-02 | $0.01130513 | $0.01144062 | $0.01120845 | $0.01136725 | $28,551.19 |
| 2026-10-01 | $0.01119306 | $0.01137236 | $0.01117374 | $0.01133528 | $29,005.38 |
| 2026-09-30 | $0.0112926 | $0.01137745 | $0.01116825 | $0.01119489 | $27,631.64 |
| 2026-09-29 | $0.01115066 | $0.01139023 | $0.01113895 | $0.01129768 | $28,143.18 |
| 2026-09-28 | $0.01127117 | $0.01132208 | $0.01113473 | $0.0111591 | $27,623.51 |
| 2026-09-27 | $0.0112902 | $0.01135114 | $0.01119648 | $0.01126103 | $27,385.34 |
| 2026-09-26 | $0.01148565 | $0.01150617 | $0.01124378 | $0.01127227 | $29,036.29 |
| 2026-09-25 | $0.01137828 | $0.01162205 | $0.01130835 | $0.01150678 | $32,997.10 |
| 2026-09-24 | $0.01131221 | $0.01145873 | $0.01123941 | $0.01135595 | $36,051.10 |
| 2026-09-23 | $0.01131733 | $0.01149173 | $0.01125159 | $0.01131768 | $34,896.61 |
| 2026-09-22 | $0.01141406 | $0.01148082 | $0.01116551 | $0.01132822 | $36,350.66 |
| 2026-09-21 | $0.01133558 | $0.01154063 | $0.01130957 | $0.01144173 | $30,729.48 |
| 2026-09-20 | $0.01146127 | $0.01148242 | $0.01130285 | $0.01133319 | $31,173.09 |
| 2026-09-19 | $0.01142067 | $0.01159192 | $0.01137296 | $0.01149429 | $33,525.84 |
| 2026-09-18 | $0.01146578 | $0.01149742 | $0.0112658 | $0.01140673 | $34,448.01 |
| 2026-09-17 | $0.01141401 | $0.01152327 | $0.01123104 | $0.01146909 | $33,389.68 |
| 2026-09-16 | $0.01128525 | $0.01145139 | $0.01099663 | $0.01142647 | $29,070.63 |
| 2026-09-15 | $0.01127103 | $0.01134775 | $0.01081003 | $0.01130553 | $25,954.21 |
| 2026-09-14 | $0.01138382 | $0.01157739 | $0.01114064 | $0.0112636 | $23,804.57 |