ADAPAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00078394 | $0.00079762 | $0.00077492 | $0.00079007 | $184.15 |
| 2026-10-12 | $0.00076294 | $0.00080318 | $0.00072828 | $0.00077895 | $205.54 |
| 2026-10-11 | $0.00076353 | $0.00080728 | $0.00076093 | $0.00077723 | $828.38 |
| 2026-10-10 | $0.00074946 | $0.00080474 | $0.00072494 | $0.00078136 | $244.15 |
| 2026-10-09 | $0.00077311 | $0.00077545 | $0.00074655 | $0.0007495 | $134.49 |
| 2026-10-08 | $0.0007898 | $0.00080266 | $0.00076791 | $0.00077289 | $71.05 |
| 2026-10-07 | $0.00080822 | $0.00080852 | $0.00078545 | $0.00078982 | $23.97 |
| 2026-10-06 | $0.00085075 | $0.00085255 | $0.0008062 | $0.00080837 | $27.99 |
| 2026-10-05 | $0.00084988 | $0.00085826 | $0.00084639 | $0.00085124 | $43.71 |
| 2026-10-04 | $0.00083774 | $0.00085456 | $0.00083767 | $0.00085008 | $18.07 |
| 2026-10-03 | $0.00083301 | $0.00084339 | $0.00083278 | $0.00083776 | $20.17 |
| 2026-10-02 | $0.00084252 | $0.00085953 | $0.00082805 | $0.00083337 | $20.06 |
| 2026-10-01 | $0.00083727 | $0.0008462 | $0.00083391 | $0.00084262 | $20.28 |
| 2026-09-30 | $0.0007752 | $0.00085008 | $0.0007752 | $0.00083702 | $24.13 |
| 2026-09-29 | $0.00080597 | $0.00080623 | $0.0007751 | $0.0007752 | $295.55 |
| 2026-09-28 | $0.00080597 | $0.00083866 | $0.00079224 | $0.00080621 | $39.16 |
| 2026-09-27 | $0.00084097 | $0.00084097 | $0.00080315 | $0.00080609 | $34.97 |
| 2026-09-26 | $0.00086762 | $0.00086898 | $0.00083254 | $0.00084096 | $17.51 |
| 2026-09-25 | $0.00086059 | $0.00087578 | $0.0008546 | $0.00086762 | $95.15 |
| 2026-09-24 | $0.00085746 | $0.00086632 | $0.00084614 | $0.00086048 | $141.86 |
| 2026-09-23 | $0.00086404 | $0.00086562 | $0.00080309 | $0.00085741 | $150.03 |
| 2026-09-22 | $0.00089424 | $0.00089458 | $0.0007442 | $0.00086406 | $1,712.26 |
| 2026-09-21 | $0.00086152 | $0.00090336 | $0.00085764 | $0.00089493 | $99.00 |
| 2026-09-20 | $0.00084992 | $0.00086186 | $0.00083153 | $0.00086061 | $235.04 |
| 2026-09-19 | $0.00085224 | $0.00086189 | $0.00081421 | $0.00085098 | $113.91 |
| 2026-09-18 | $0.00078903 | $0.0008584 | $0.0007865 | $0.0008522 | $380.26 |
| 2026-09-17 | $0.00077936 | $0.00080003 | $0.00077869 | $0.00078962 | $121.08 |
| 2026-09-16 | $0.00077316 | $0.00078204 | $0.00076546 | $0.00077995 | $95.26 |
| 2026-09-15 | $0.0008555 | $0.00085666 | $0.00076291 | $0.00077391 | $109.97 |
| 2026-09-14 | $0.00084343 | $0.00088535 | $0.00084139 | $0.00085559 | $173.86 |