ADP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00048855 | $0.00049055 | $0.00046872 | $0.00046872 | $31,499.10 |
| 2026-10-11 | $0.00046058 | $0.00048866 | $0.00045849 | $0.00048855 | $25,765.07 |
| 2026-10-10 | $0.000476 | $0.00048313 | $0.00045157 | $0.00046058 | $303,201.16 |
| 2026-10-09 | $0.00043925 | $0.00047686 | $0.00043625 | $0.000476 | $206,679.15 |
| 2026-10-08 | $0.00046076 | $0.00046178 | $0.0004337 | $0.00043925 | $37,023.24 |
| 2026-10-07 | $0.00048262 | $0.00048262 | $0.00045767 | $0.00046073 | $202,700.75 |
| 2026-10-06 | $0.00047976 | $0.00049204 | $0.00047641 | $0.00048262 | $79,986.08 |
| 2026-10-05 | $0.00050018 | $0.00050018 | $0.00047976 | $0.00047976 | $42,802.95 |
| 2026-10-04 | $0.00048344 | $0.00050614 | $0.00048197 | $0.00050018 | $44,703.93 |
| 2026-10-03 | $0.0004876 | $0.00048888 | $0.00048058 | $0.00048344 | $70,479.91 |
| 2026-10-02 | $0.00050589 | $0.00050589 | $0.0004889 | $0.0004889 | $30,976.14 |
| 2026-10-01 | $0.00050661 | $0.00052124 | $0.00049924 | $0.00050497 | $95,757.89 |
| 2026-09-30 | $0.00051804 | $0.0005289 | $0.00050391 | $0.0005065 | $103,510.05 |
| 2026-09-29 | $0.00050849 | $0.00052911 | $0.00050622 | $0.00051804 | $65,952.45 |
| 2026-09-28 | $0.00053691 | $0.00053732 | $0.00049711 | $0.00050728 | $221,027.00 |
| 2026-09-27 | $0.00051347 | $0.0005962 | $0.00049929 | $0.00053975 | $1.54M |
| 2026-09-26 | $0.00051597 | $0.00052011 | $0.00050746 | $0.00051594 | $196,765.85 |
| 2026-09-25 | $0.00060029 | $0.00060048 | $0.00051287 | $0.00051597 | $396,176.18 |
| 2026-09-24 | $0.00064585 | $0.00064911 | $0.00059244 | $0.00060029 | $406,665.78 |
| 2026-09-23 | $0.0006611 | $0.00066291 | $0.00064326 | $0.00064596 | $132,101.61 |
| 2026-09-22 | $0.00064898 | $0.00069286 | $0.00064762 | $0.0006611 | $251,750.58 |
| 2026-09-21 | $0.00064456 | $0.00066684 | $0.0006398 | $0.00065605 | $133,870.63 |
| 2026-09-20 | $0.00064693 | $0.00066628 | $0.00063399 | $0.00064323 | $274,274.62 |
| 2026-09-19 | $0.00084948 | $0.0008511 | $0.00064311 | $0.00064639 | $2.43M |
| 2026-09-18 | $0.00055316 | $0.00086389 | $0.00055241 | $0.00086353 | $3.98M |
| 2026-09-17 | $0.00054136 | $0.00063646 | $0.00053936 | $0.00055735 | $415,400.63 |
| 2026-09-16 | $0.00049609 | $0.000789 | $0.00048649 | $0.00054505 | $2.24M |
| 2026-09-15 | $0.00052077 | $0.00054827 | $0.00049684 | $0.00049795 | $117,080.74 |
| 2026-09-14 | $0.00049255 | $0.00054903 | $0.00048453 | $0.00052077 | $231,432.90 |
| 2026-09-13 | $0.00048954 | $0.00050594 | $0.00048167 | $0.00049255 | $54,309.45 |