LUNAM Historical USD Price
Daily close · Nov 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00031193 | $0.00031982 | $0.00030872 | $0.00031729 | $10,516.80 |
| 2026-10-12 | $0.0003177 | $0.00031974 | $0.00031191 | $0.00031196 | $8,847.23 |
| 2026-10-11 | $0.00031509 | $0.0003193 | $0.00031497 | $0.0003177 | $11,010.06 |
| 2026-10-10 | $0.00031325 | $0.00031572 | $0.00031324 | $0.00031492 | $8,918.94 |
| 2026-10-09 | $0.00031139 | $0.00031701 | $0.00031084 | $0.00031348 | $9,001.50 |
| 2026-10-08 | $0.00031704 | $0.00031727 | $0.00030615 | $0.0003113 | $8,968.35 |
| 2026-10-07 | $0.00032522 | $0.0003253 | $0.00031466 | $0.00031704 | $9,312.96 |
| 2026-10-06 | $0.0003269 | $0.00032965 | $0.00032369 | $0.00032524 | $9,456.90 |
| 2026-10-05 | $0.00032921 | $0.00033141 | $0.00032371 | $0.00032711 | $9,495.73 |
| 2026-10-04 | $0.00032359 | $0.00032986 | $0.00032316 | $0.00032926 | $9,354.37 |
| 2026-10-03 | $0.00032121 | $0.00032355 | $0.00032091 | $0.00032352 | $9,639.50 |
| 2026-10-02 | $0.00032213 | $0.00033072 | $0.00031901 | $0.00032128 | $9,675.29 |
| 2026-10-01 | $0.00032472 | $0.0003281 | $0.00031725 | $0.00032238 | $9,463.21 |
| 2026-09-30 | $0.00032479 | $0.00033251 | $0.00032218 | $0.00032487 | $9,298.19 |
| 2026-09-29 | $0.00032122 | $0.00032861 | $0.00031789 | $0.00032483 | $9,434.98 |
| 2026-09-28 | $0.00032561 | $0.0003268 | $0.00031624 | $0.00032137 | $9,515.45 |
| 2026-09-27 | $0.00032432 | $0.0003269 | $0.00032379 | $0.00032532 | $8,925.39 |
| 2026-09-26 | $0.00032302 | $0.00032493 | $0.00032018 | $0.00032475 | $9,655.50 |
| 2026-09-25 | $0.00033131 | $0.0003344 | $0.00031978 | $0.00032327 | $9,150.57 |
| 2026-09-24 | $0.00033108 | $0.00033344 | $0.00032458 | $0.00033128 | $9,559.24 |
| 2026-09-23 | $0.00033884 | $0.00034197 | $0.00032851 | $0.00033113 | $9,224.12 |
| 2026-09-22 | $0.00033928 | $0.00034046 | $0.00033374 | $0.00033846 | $9,718.64 |
| 2026-09-21 | $0.00031854 | $0.00034278 | $0.00031652 | $0.00033991 | $9,750.21 |
| 2026-09-20 | $0.00031847 | $0.00032137 | $0.00031348 | $0.00031786 | $9,353.80 |
| 2026-09-19 | $0.00031775 | $0.0003214 | $0.00031706 | $0.00031887 | $9,503.24 |
| 2026-09-18 | $0.00029947 | $0.00031953 | $0.00029895 | $0.00031797 | $9,784.66 |
| 2026-09-17 | $0.00029976 | $0.00030217 | $0.00029756 | $0.00029972 | $9,376.02 |
| 2026-09-16 | $0.00030364 | $0.00030604 | $0.00029693 | $0.0003017 | $9,165.63 |
| 2026-09-15 | $0.00030684 | $0.00030728 | $0.00029612 | $0.00030335 | $9,781.72 |
| 2026-09-14 | $0.00030129 | $0.0003121 | $0.00030044 | $0.00030663 | $9,621.10 |