ADS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.46593703 | $0.46963769 | $0.46231342 | $0.46921903 | $808.35 |
| 2026-10-12 | $0.47112304 | $0.47447263 | $0.46750359 | $0.46750359 | $520.56 |
| 2026-10-11 | $0.4660702 | $0.47112304 | $0.4660702 | $0.47112304 | $256.57 |
| 2026-10-10 | $0.4648952 | $0.4660702 | $0.4648952 | $0.4660702 | $231.30 |
| 2026-10-09 | $0.46381681 | $0.46521262 | $0.46381681 | $0.4648952 | $474.59 |
| 2026-10-08 | $0.47759373 | $0.47760231 | $0.46377697 | $0.46381681 | $1,581.51 |
| 2026-10-07 | $0.48420105 | $0.48420105 | $0.47615155 | $0.47759373 | $864.61 |
| 2026-10-06 | $0.48570765 | $0.48570765 | $0.48420105 | $0.48420105 | $166.69 |
| 2026-10-05 | $0.48514597 | $0.48571641 | $0.4841348 | $0.48570765 | $699.94 |
| 2026-10-04 | $0.48258372 | $0.4851605 | $0.48258372 | $0.48514597 | $462.80 |
| 2026-10-03 | $0.48491559 | $0.48493359 | $0.48162216 | $0.48258372 | $626.12 |
| 2026-10-02 | $0.48177817 | $0.49282276 | $0.48177817 | $0.48491559 | $958.88 |
| 2026-10-01 | $0.48329172 | $0.48329172 | $0.48177817 | $0.48177817 | $127.42 |
| 2026-09-30 | $0.48082417 | $0.48335502 | $0.47937019 | $0.48329172 | $318.72 |
| 2026-09-29 | $0.48095249 | $0.48095249 | $0.4793771 | $0.48082417 | $154.80 |
| 2026-09-28 | $0.48480538 | $0.48480538 | $0.47800375 | $0.48095249 | $924.52 |
| 2026-09-27 | $0.48623708 | $0.48627676 | $0.48480538 | $0.48480538 | $142.52 |
| 2026-09-26 | $0.48620325 | $0.48623708 | $0.48476573 | $0.48623708 | $142.52 |
| 2026-09-25 | $0.48379011 | $0.48620325 | $0.48228506 | $0.48620325 | $341.07 |
| 2026-09-24 | $0.48436636 | $0.48537553 | $0.4822067 | $0.48379011 | $267.41 |
| 2026-09-23 | $0.49223788 | $0.4922661 | $0.48427402 | $0.48436636 | $1,073.42 |
| 2026-09-22 | $0.49566456 | $0.49566456 | $0.49075141 | $0.49223788 | $79.25 |
| 2026-09-21 | $0.47870141 | $0.49566456 | $0.47870141 | $0.49566456 | $2,125.06 |
| 2026-09-20 | $0.47891511 | $0.48035939 | $0.47710462 | $0.47870033 | $625.05 |
| 2026-09-19 | $0.47840815 | $0.48035803 | $0.47837803 | $0.47891511 | $226.28 |
| 2026-09-18 | $0.45553653 | $0.47862521 | $0.45553318 | $0.47840815 | $2,231.33 |
| 2026-09-17 | $0.45678409 | $0.45690831 | $0.45542525 | $0.45553653 | $256.24 |
| 2026-09-16 | $0.45539782 | $0.4567954 | $0.45538452 | $0.45677661 | $250.69 |
| 2026-09-15 | $0.47111385 | $0.47111385 | $0.45539782 | $0.45539782 | $1,363.00 |
| 2026-09-14 | $0.46229015 | $0.47136053 | $0.46229015 | $0.47111385 | $611.56 |