AGLD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.20133096 | $0.2015509 | $0.18724904 | $0.18742068 | $3.69M |
| 2026-10-11 | $0.202797 | $0.20464736 | $0.19868436 | $0.20118478 | $3.87M |
| 2026-10-10 | $0.20142112 | $0.20824356 | $0.19951147 | $0.20271575 | $4.66M |
| 2026-10-09 | $0.19005882 | $0.20190811 | $0.18899412 | $0.20180811 | $4.08M |
| 2026-10-08 | $0.19837668 | $0.19992504 | $0.18344963 | $0.19014237 | $4.59M |
| 2026-10-07 | $0.20981539 | $0.21017622 | $0.19319044 | $0.19863733 | $4.22M |
| 2026-10-06 | $0.21308318 | $0.21546101 | $0.20839523 | $0.20982873 | $4.18M |
| 2026-10-05 | $0.21168639 | $0.21405115 | $0.20713486 | $0.21307333 | $3.95M |
| 2026-10-04 | $0.21436937 | $0.21847707 | $0.20916452 | $0.21190259 | $4.08M |
| 2026-10-03 | $0.21169918 | $0.21970948 | $0.20937742 | $0.21441462 | $4.55M |
| 2026-10-02 | $0.20814011 | $0.21869333 | $0.20383472 | $0.21154479 | $4.77M |
| 2026-10-01 | $0.20585499 | $0.21004326 | $0.2044422 | $0.207939 | $4.36M |
| 2026-09-30 | $0.20685283 | $0.21067685 | $0.20233333 | $0.20587999 | $4.71M |
| 2026-09-29 | $0.21724853 | $0.22327936 | $0.20529286 | $0.20699855 | $5.28M |
| 2026-09-28 | $0.22290843 | $0.22353013 | $0.20737991 | $0.2177104 | $5.41M |
| 2026-09-27 | $0.22375566 | $0.22375566 | $0.2170709 | $0.22341509 | $3.95M |
| 2026-09-26 | $0.22820356 | $0.22887958 | $0.22081039 | $0.22418163 | $4.33M |
| 2026-09-25 | $0.21598056 | $0.22852647 | $0.21283953 | $0.228331 | $4.64M |
| 2026-09-24 | $0.20876924 | $0.21825182 | $0.20245371 | $0.21574084 | $4.71M |
| 2026-09-23 | $0.21444189 | $0.21756516 | $0.20565446 | $0.20908099 | $5.18M |
| 2026-09-22 | $0.20505848 | $0.21422582 | $0.20293698 | $0.21422582 | $5.91M |
| 2026-09-21 | $0.19632701 | $0.20574756 | $0.19518907 | $0.20510058 | $6.10M |
| 2026-09-20 | $0.20031029 | $0.22009371 | $0.19165894 | $0.19619016 | $23.02M |
| 2026-09-19 | $0.1837435 | $0.20066559 | $0.1823091 | $0.20025355 | $10.65M |
| 2026-09-18 | $0.17485337 | $0.18400734 | $0.17450135 | $0.18383332 | $4.38M |
| 2026-09-17 | $0.17674123 | $0.17682557 | $0.17262667 | $0.1748878 | $4.19M |
| 2026-09-16 | $0.16759066 | $0.17653653 | $0.16680449 | $0.17653653 | $5.30M |
| 2026-09-15 | $0.1757812 | $0.17759709 | $0.16353396 | $0.16753072 | $5.04M |
| 2026-09-14 | $0.18224191 | $0.18449333 | $0.17382778 | $0.17572349 | $8.23M |
| 2026-09-13 | $0.17486236 | $0.1902957 | $0.17421111 | $0.17991664 | $11.86M |